Identifier on Kucoin: CSIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0020 USDT |
15,706,048.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-09 |
0.0019 USDT |
13,014,608.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-08 |
0.0020 USDT |
9,261,141.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-07 |
0.0020 USDT |
6,634,722.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-06 |
0.0020 USDT |
12,281,312.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0022 USDT |
10,208,187.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-04 |
0.0024 USDT |
5,353,483.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-03 |
0.0026 USDT |
18,853,536.0000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-02 |
0.0028 USDT |
13,822,853.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-01 |
0.0027 USDT |
16,825,851.0000 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0024 USDT |
17,085,133.0000 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-30 |
0.0026 USDT |
47,978,331.0000 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-10-29 |
0.0025 USDT |
122,948,149.0000 |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-10-28 |
0.0019 USDT |
32,131,564.0000 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-10-27 |
0.0018 USDT |
22,031,840.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-10-26 |
0.0018 USDT |
13,248,762.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-25 |
0.0017 USDT |
20,463,612.0000 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-24 |
0.0018 USDT |
14,681,090.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-23 |
0.0017 USDT |
4,943,570.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-22 |
0.0017 USDT |
23,320,616.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-21 |
0.0017 USDT |
28,011,900.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-20 |
0.0018 USDT |
30,802,384.0000 |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0019 USDT |
| 2025-10-19 |
0.0018 USDT |
19,180,716.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0018 USDT |
25,099,757.0000 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-17 |
0.0019 USDT |
21,247,550.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-16 |
0.0023 USDT |
13,091,540.0000 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-10-15 |
0.0024 USDT |
32,734,854.0000 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-10-14 |
0.0029 USDT |
124,007,606.7943 |
0.0028 USDT |
0.0022 USDT |
0.0035 USDT |
0.0025 USDT |
| 2025-10-13 |
0.0018 USDT |
41,219,447.0000 |
0.0015 USDT |
0.0013 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-10-12 |
0.0014 USDT |
22,759,843.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-11 |
0.0014 USDT |
30,223,201.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-10 |
0.0016 USDT |
20,948,803.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-09 |
0.0017 USDT |
20,854,950.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-08 |
0.0018 USDT |
17,822,584.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-07 |
0.0020 USDT |
11,192,029.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-06 |
0.0020 USDT |
17,799,336.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-05 |
0.0019 USDT |
12,949,322.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-04 |
0.0020 USDT |
26,306,016.0000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-03 |
0.0022 USDT |
24,453,374.0000 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-10-02 |
0.0021 USDT |
15,347,941.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-01 |
0.0021 USDT |
8,658,103.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-30 |
0.0022 USDT |
23,765,626.0000 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-09-29 |
0.0022 USDT |
15,302,084.0000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-28 |
0.0021 USDT |
20,436,114.0000 |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-09-27 |
0.0019 USDT |
21,142,671.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-26 |
0.0019 USDT |
20,344,666.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-25 |
0.0021 USDT |
37,922,416.3924 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-09-24 |
0.0024 USDT |
21,031,286.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-23 |
0.0024 USDT |
22,363,338.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-22 |
0.0026 USDT |
36,080,949.0840 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |