Identifier on Kucoin: CSIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0066 USDT |
7,929,801.2236 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-05-03 |
0.0068 USDT |
5,769,567.2401 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-05-02 |
0.0070 USDT |
7,645,335.0065 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-05-01 |
0.0067 USDT |
8,865,939.9694 |
0.0065 USDT |
0.0062 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-04-30 |
0.0066 USDT |
4,623,139.0238 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-04-29 |
0.0067 USDT |
9,549,447.6169 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-28 |
0.0072 USDT |
6,324,708.9728 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-04-27 |
0.0073 USDT |
7,465,148.6828 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-04-26 |
0.0074 USDT |
5,511,006.4176 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-04-25 |
0.0077 USDT |
5,870,511.1346 |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-04-24 |
0.0073 USDT |
6,645,411.8344 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-23 |
0.0073 USDT |
4,782,913.6082 |
0.0066 USDT |
0.0066 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-04-22 |
0.0064 USDT |
7,270,909.5179 |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-04-21 |
0.0065 USDT |
7,194,996.8003 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-04-20 |
0.0066 USDT |
9,782,687.4553 |
0.0067 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-04-19 |
0.0066 USDT |
9,696,608.7930 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-18 |
0.0066 USDT |
2,022,427.4030 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-04-17 |
0.0064 USDT |
7,034,759.8754 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-04-16 |
0.0063 USDT |
9,690,624.1642 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-04-15 |
0.0067 USDT |
6,224,144.5792 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-04-14 |
0.0068 USDT |
8,509,221.0116 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-04-13 |
0.0071 USDT |
5,705,597.3404 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-04-12 |
0.0071 USDT |
4,431,996.7315 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-04-11 |
0.0064 USDT |
11,111,869.2374 |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-10 |
0.0065 USDT |
7,756,926.6449 |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-04-09 |
0.0059 USDT |
12,281,089.9382 |
0.0059 USDT |
0.0056 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-04-08 |
0.0061 USDT |
7,294,113.1599 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-04-07 |
0.0060 USDT |
10,131,974.2441 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-04-06 |
0.0068 USDT |
6,965,520.6822 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-04-05 |
0.0070 USDT |
9,895,498.9452 |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-04-04 |
0.0065 USDT |
10,925,254.9731 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-04-03 |
0.0066 USDT |
19,335,766.3932 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-04-02 |
0.0068 USDT |
5,091,921.4725 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-04-01 |
0.0067 USDT |
7,433,275.8691 |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-03-31 |
0.0069 USDT |
2,537,562.4725 |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-03-30 |
0.0071 USDT |
6,989,710.7879 |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-03-29 |
0.0074 USDT |
5,676,701.3736 |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-03-28 |
0.0075 USDT |
6,650,042.9024 |
0.0076 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-03-27 |
0.0075 USDT |
3,432,136.1315 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-03-26 |
0.0077 USDT |
2,855,828.3856 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-03-25 |
0.0078 USDT |
3,271,694.4720 |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-03-24 |
0.0080 USDT |
7,222,361.5685 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-03-23 |
0.0078 USDT |
8,878,705.6793 |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-03-22 |
0.0075 USDT |
8,777,650.2552 |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-21 |
0.0071 USDT |
6,547,618.3051 |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-03-20 |
0.0074 USDT |
8,964,265.2157 |
0.0073 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-03-19 |
0.0073 USDT |
8,519,868.9384 |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-03-18 |
0.0073 USDT |
11,350,141.7610 |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-03-17 |
0.0076 USDT |
9,251,576.0532 |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-03-16 |
0.0082 USDT |
8,411,299.7624 |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |