Identifier on Kucoin: CSIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0021 USDT |
8,658,103.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-30 |
0.0022 USDT |
23,765,626.0000 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-09-29 |
0.0022 USDT |
15,302,084.0000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-28 |
0.0021 USDT |
20,436,114.0000 |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-09-27 |
0.0019 USDT |
21,142,671.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-26 |
0.0019 USDT |
20,344,666.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-25 |
0.0021 USDT |
37,922,416.3924 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-09-24 |
0.0024 USDT |
21,031,286.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-23 |
0.0024 USDT |
22,363,338.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-22 |
0.0026 USDT |
36,080,949.0840 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-09-21 |
0.0029 USDT |
35,215,097.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-20 |
0.0029 USDT |
17,038,060.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0029 USDT |
25,639,016.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-18 |
0.0029 USDT |
30,611,943.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-17 |
0.0029 USDT |
20,658,183.6978 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-16 |
0.0030 USDT |
13,462,620.6240 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-15 |
0.0031 USDT |
9,358,739.9881 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-14 |
0.0032 USDT |
22,182,570.4817 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-09-13 |
0.0034 USDT |
29,145,213.8482 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-12 |
0.0031 USDT |
21,172,821.4743 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-11 |
0.0030 USDT |
18,491,953.4685 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-09-10 |
0.0030 USDT |
20,942,151.9487 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-09 |
0.0029 USDT |
21,500,380.9795 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-09-08 |
0.0030 USDT |
27,132,231.2621 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-07 |
0.0031 USDT |
19,761,822.5622 |
0.0030 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-09-06 |
0.0030 USDT |
26,660,375.6021 |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-09-05 |
0.0032 USDT |
10,806,309.9156 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-04 |
0.0032 USDT |
10,590,938.6207 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0034 USDT |
10,246,971.8812 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-02 |
0.0035 USDT |
22,742,593.2480 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-09-01 |
0.0035 USDT |
12,464,365.2236 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-31 |
0.0036 USDT |
12,476,529.4854 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-30 |
0.0036 USDT |
9,889,333.2735 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-29 |
0.0035 USDT |
9,153,008.1830 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-28 |
0.0036 USDT |
10,639,818.1729 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-27 |
0.0035 USDT |
13,011,086.4455 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-26 |
0.0035 USDT |
14,998,390.2801 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-25 |
0.0034 USDT |
15,195,069.1713 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-24 |
0.0036 USDT |
8,656,226.4292 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-23 |
0.0036 USDT |
15,302,507.5706 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-22 |
0.0034 USDT |
20,608,320.0243 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-08-21 |
0.0035 USDT |
14,238,788.5853 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0035 USDT |
13,905,918.6348 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-19 |
0.0037 USDT |
8,330,581.3648 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-18 |
0.0037 USDT |
16,741,099.2305 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-17 |
0.0036 USDT |
4,136,132.0004 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0035 USDT |
8,473,662.5061 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-15 |
0.0035 USDT |
11,749,868.5662 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0037 USDT |
10,038,178.7283 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-13 |
0.0035 USDT |
10,203,739.2858 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |