Identifier on Kucoin: CSIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0036 USDT |
10,740,590.3785 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-01 |
0.0037 USDT |
31,145,265.4879 |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-07-31 |
0.0044 USDT |
20,984,915.3648 |
0.0046 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-07-30 |
0.0045 USDT |
14,232,930.5835 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-29 |
0.0045 USDT |
24,398,007.1556 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-07-28 |
0.0042 USDT |
21,914,211.6203 |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-27 |
0.0044 USDT |
15,468,492.7791 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-07-26 |
0.0042 USDT |
24,129,981.4036 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-25 |
0.0036 USDT |
25,058,214.9492 |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0036 USDT |
16,408,335.0419 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-23 |
0.0039 USDT |
20,427,695.1093 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-07-22 |
0.0039 USDT |
15,087,108.2116 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-07-21 |
0.0039 USDT |
16,914,653.2922 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-20 |
0.0038 USDT |
16,052,024.8692 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-19 |
0.0038 USDT |
19,624,569.3064 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-18 |
0.0039 USDT |
28,361,359.6241 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-07-17 |
0.0039 USDT |
17,988,506.4156 |
0.0043 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-07-16 |
0.0040 USDT |
43,829,067.9994 |
0.0045 USDT |
0.0035 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-07-15 |
0.0049 USDT |
7,707,908.8185 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-14 |
0.0051 USDT |
7,547,909.2846 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-13 |
0.0050 USDT |
9,663,673.6708 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-07-12 |
0.0052 USDT |
7,040,700.5999 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0052 USDT |
6,567,114.0567 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-10 |
0.0045 USDT |
4,616,329.1957 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-09 |
0.0043 USDT |
5,813,439.1174 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-07-08 |
0.0048 USDT |
18,685,846.9746 |
0.0055 USDT |
0.0041 USDT |
0.0058 USDT |
0.0042 USDT |
| 2025-07-07 |
0.0044 USDT |
7,423,491.4148 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-07-06 |
0.0042 USDT |
11,980,446.6946 |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-07-05 |
0.0039 USDT |
12,230,355.5370 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-07-04 |
0.0041 USDT |
11,135,899.9911 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-07-03 |
0.0038 USDT |
20,377,957.5308 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-02 |
0.0036 USDT |
19,712,312.6725 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-01 |
0.0033 USDT |
11,583,513.4672 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-30 |
0.0034 USDT |
16,193,661.7363 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-06-29 |
0.0035 USDT |
8,875,567.3359 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-28 |
0.0035 USDT |
12,326,223.3384 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-27 |
0.0038 USDT |
10,258,289.1943 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-06-26 |
0.0039 USDT |
13,008,744.7441 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-06-25 |
0.0039 USDT |
8,259,020.3225 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-06-24 |
0.0041 USDT |
6,429,871.5850 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-23 |
0.0039 USDT |
13,204,011.9052 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-22 |
0.0040 USDT |
7,770,133.0768 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-21 |
0.0042 USDT |
11,646,756.5972 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-06-20 |
0.0045 USDT |
8,279,863.8175 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-06-19 |
0.0045 USDT |
9,212,095.5284 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-18 |
0.0044 USDT |
8,334,564.0197 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-17 |
0.0047 USDT |
11,616,068.1874 |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-06-16 |
0.0051 USDT |
6,648,355.8621 |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-06-15 |
0.0048 USDT |
4,771,262.3001 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-14 |
0.0049 USDT |
7,541,488.0093 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |