Identifier on Kucoin: CHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0047 USDT |
5,815,818.1000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-07-22 |
0.0045 USDT |
2,713,478.7000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-21 |
0.0044 USDT |
4,548,915.9000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-20 |
0.0043 USDT |
8,852,088.3000 |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-07-19 |
0.0044 USDT |
6,190,278.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-07-18 |
0.0045 USDT |
7,126,937.5000 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-07-17 |
0.0044 USDT |
7,059,537.0000 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-07-16 |
0.0042 USDT |
9,395,318.2000 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-15 |
0.0042 USDT |
2,768,339.3000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-14 |
0.0044 USDT |
5,332,370.5000 |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-07-13 |
0.0042 USDT |
3,487,991.2000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-12 |
0.0043 USDT |
2,078,356.8000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-11 |
0.0041 USDT |
4,049,812.1000 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-10 |
0.0039 USDT |
2,493,030.6000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0039 USDT |
4,124,570.4000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-08 |
0.0039 USDT |
2,589,157.6000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-07 |
0.0039 USDT |
5,256,027.9000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-06 |
0.0039 USDT |
4,970,509.3000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-05 |
0.0039 USDT |
6,197,990.1000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-04 |
0.0040 USDT |
5,389,235.3000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-03 |
0.0041 USDT |
5,763,552.3000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-02 |
0.0041 USDT |
4,748,143.6000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-01 |
0.0042 USDT |
8,285,262.3000 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-30 |
0.0043 USDT |
4,910,700.3000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-29 |
0.0044 USDT |
4,543,060.7000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-28 |
0.0044 USDT |
8,037,483.3000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-27 |
0.0045 USDT |
4,978,855.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-26 |
0.0045 USDT |
5,102,734.8000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-25 |
0.0045 USDT |
4,811,793.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-24 |
0.0044 USDT |
1,935,299.4000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-23 |
0.0041 USDT |
3,667,034.6000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-22 |
0.0042 USDT |
5,374,260.3000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-21 |
0.0042 USDT |
4,529,585.3000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-20 |
0.0042 USDT |
6,607,249.8000 |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-06-19 |
0.0044 USDT |
8,300,891.7000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-18 |
0.0044 USDT |
4,977,487.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-17 |
0.0048 USDT |
3,368,032.2000 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-06-16 |
0.0051 USDT |
4,992,377.8000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-15 |
0.0051 USDT |
5,201,056.8000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-14 |
0.0051 USDT |
7,771,216.1000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-06-13 |
0.0054 USDT |
1,983,788.9000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-12 |
0.0055 USDT |
4,975,375.4000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-11 |
0.0055 USDT |
5,843,246.9000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-10 |
0.0057 USDT |
2,921,199.2000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-09 |
0.0057 USDT |
4,437,666.5000 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-08 |
0.0057 USDT |
4,985,283.4000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-07 |
0.0057 USDT |
6,565,174.9000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-06 |
0.0057 USDT |
6,016,902.6000 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-05 |
0.0059 USDT |
5,558,182.1000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-06-04 |
0.0060 USDT |
6,756,852.8000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |