Identifier on Kucoin: CHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0043 USDT |
5,445,855.3000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-13 |
0.0043 USDT |
7,380,846.9000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-12 |
0.0043 USDT |
3,519,419.5000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-11 |
0.0043 USDT |
5,267,707.0000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-10 |
0.0044 USDT |
4,041,043.9000 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-04-09 |
0.0042 USDT |
5,848,478.0000 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-08 |
0.0042 USDT |
3,433,895.3000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-07 |
0.0042 USDT |
6,534,291.9000 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-04-06 |
0.0047 USDT |
5,479,256.7000 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-04-05 |
0.0049 USDT |
5,816,839.9000 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-04-04 |
0.0051 USDT |
4,138,918.4000 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-04-03 |
0.0052 USDT |
6,248,064.4000 |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-04-02 |
0.0053 USDT |
5,159,964.8000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-04-01 |
0.0053 USDT |
3,350,668.3000 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-31 |
0.0052 USDT |
4,105,116.4000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-30 |
0.0052 USDT |
3,082,116.4000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-29 |
0.0054 USDT |
2,968,886.8000 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-03-28 |
0.0056 USDT |
7,141,585.6000 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-03-27 |
0.0056 USDT |
6,199,268.4000 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-03-26 |
0.0057 USDT |
3,483,673.7000 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-25 |
0.0059 USDT |
5,543,064.7000 |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-03-24 |
0.0060 USDT |
5,449,421.9000 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-23 |
0.0063 USDT |
3,230,601.1000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-03-22 |
0.0063 USDT |
7,289,090.1000 |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-03-21 |
0.0062 USDT |
3,981,779.1000 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-03-20 |
0.0065 USDT |
5,966,484.8000 |
0.0064 USDT |
0.0062 USDT |
0.0073 USDT |
0.0063 USDT |
| 2025-03-19 |
0.0058 USDT |
2,646,496.9000 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-03-18 |
0.0060 USDT |
3,287,962.5000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-17 |
0.0059 USDT |
3,469,847.7000 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-03-16 |
0.0063 USDT |
5,575,253.6000 |
0.0067 USDT |
0.0058 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-03-15 |
0.0063 USDT |
7,335,936.6000 |
0.0061 USDT |
0.0060 USDT |
0.0084 USDT |
0.0066 USDT |
| 2025-03-14 |
0.0055 USDT |
4,950,786.6000 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-03-13 |
0.0056 USDT |
2,616,428.5000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-12 |
0.0056 USDT |
5,806,744.4000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-03-11 |
0.0055 USDT |
3,301,794.6000 |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-03-10 |
0.0053 USDT |
3,923,172.9000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-09 |
0.0059 USDT |
7,391,356.1000 |
0.0062 USDT |
0.0052 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-03-08 |
0.0063 USDT |
4,707,960.3000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-07 |
0.0067 USDT |
5,183,406.0000 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-03-06 |
0.0072 USDT |
5,071,241.8000 |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-03-05 |
0.0077 USDT |
6,176,168.6000 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-03-04 |
0.0074 USDT |
3,526,155.3000 |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-03-03 |
0.0082 USDT |
4,219,605.5000 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-03-02 |
0.0081 USDT |
5,392,893.2000 |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-03-01 |
0.0085 USDT |
4,673,333.7000 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-02-28 |
0.0085 USDT |
6,591,072.0000 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-02-27 |
0.0091 USDT |
2,281,540.9000 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-02-26 |
0.0091 USDT |
5,669,928.0000 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-02-25 |
0.0097 USDT |
3,463,579.9000 |
0.0098 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2025-02-24 |
0.0104 USDT |
5,255,979.3000 |
0.0108 USDT |
0.0098 USDT |
0.0108 USDT |
0.0099 USDT |