Identifier on Kucoin: CHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0061 USDT |
6,302,171.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-02 |
0.0060 USDT |
4,582,167.7000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-01 |
0.0060 USDT |
5,763,795.3000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-31 |
0.0062 USDT |
5,403,019.8000 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-05-30 |
0.0061 USDT |
4,691,168.6000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-05-29 |
0.0062 USDT |
5,315,097.7000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-28 |
0.0063 USDT |
4,135,197.8000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-05-27 |
0.0063 USDT |
5,616,131.3000 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-05-26 |
0.0063 USDT |
4,182,478.6000 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-05-25 |
0.0064 USDT |
3,216,622.9000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-05-24 |
0.0064 USDT |
3,095,177.8000 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-05-23 |
0.0061 USDT |
6,186,847.5000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-05-22 |
0.0060 USDT |
5,501,922.5000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-05-21 |
0.0062 USDT |
7,122,474.8000 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-05-20 |
0.0063 USDT |
4,865,340.2000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-05-19 |
0.0064 USDT |
3,332,290.7000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-05-18 |
0.0064 USDT |
2,892,128.8000 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-05-17 |
0.0070 USDT |
5,789,493.0000 |
0.0075 USDT |
0.0062 USDT |
0.0075 USDT |
0.0063 USDT |
| 2025-05-16 |
0.0075 USDT |
5,564,018.3000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-05-15 |
0.0077 USDT |
1,126,536.6000 |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-05-14 |
0.0077 USDT |
1,082,953.4000 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-05-13 |
0.0080 USDT |
3,252,559.7000 |
0.0077 USDT |
0.0076 USDT |
0.0090 USDT |
0.0079 USDT |
| 2025-05-12 |
0.0073 USDT |
3,433,957.2000 |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-11 |
0.0073 USDT |
3,690,444.6000 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-05-10 |
0.0073 USDT |
4,181,987.3000 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-05-09 |
0.0075 USDT |
2,774,192.1000 |
0.0073 USDT |
0.0072 USDT |
0.0085 USDT |
0.0076 USDT |
| 2025-05-08 |
0.0071 USDT |
4,727,459.5000 |
0.0068 USDT |
0.0066 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-05-07 |
0.0074 USDT |
8,885,626.5000 |
0.0077 USDT |
0.0067 USDT |
0.0088 USDT |
0.0068 USDT |
| 2025-05-06 |
0.0062 USDT |
7,860,324.5000 |
0.0053 USDT |
0.0052 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-05-05 |
0.0055 USDT |
8,394,828.9000 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-05-04 |
0.0055 USDT |
4,890,995.4000 |
0.0057 USDT |
0.0051 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-05-03 |
0.0069 USDT |
9,381,033.9000 |
0.0062 USDT |
0.0061 USDT |
0.0086 USDT |
0.0063 USDT |
| 2025-05-02 |
0.0065 USDT |
8,622,525.9000 |
0.0052 USDT |
0.0050 USDT |
0.0090 USDT |
0.0063 USDT |
| 2025-05-01 |
0.0048 USDT |
4,488,710.0000 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-04-30 |
0.0046 USDT |
6,179,642.9000 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-29 |
0.0044 USDT |
6,722,526.8000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-28 |
0.0044 USDT |
4,324,611.2000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-27 |
0.0043 USDT |
7,312,460.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-26 |
0.0043 USDT |
3,305,065.3000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-25 |
0.0042 USDT |
4,954,314.5000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-24 |
0.0043 USDT |
7,575,354.7000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-23 |
0.0044 USDT |
5,668,892.2000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-22 |
0.0043 USDT |
5,846,172.2000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-21 |
0.0043 USDT |
7,699,949.6000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-20 |
0.0042 USDT |
7,136,191.9000 |
0.0039 USDT |
0.0038 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-04-19 |
0.0037 USDT |
5,365,309.9000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-18 |
0.0038 USDT |
6,254,829.5000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-17 |
0.0039 USDT |
7,836,168.9000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-04-16 |
0.0040 USDT |
7,032,861.4000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-15 |
0.0041 USDT |
7,361,826.2000 |
0.0042 USDT |
0.0037 USDT |
0.0052 USDT |
0.0039 USDT |