Identifier on Kucoin: CHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0027 USDT |
5,435,208.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-19 |
0.0027 USDT |
5,111,163.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-18 |
0.0027 USDT |
5,221,633.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-17 |
0.0026 USDT |
5,524,681.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-16 |
0.0026 USDT |
4,978,768.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-15 |
0.0026 USDT |
5,355,804.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-14 |
0.0026 USDT |
5,273,320.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-13 |
0.0029 USDT |
3,374,543.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-12 |
0.0029 USDT |
7,529,395.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-12-11 |
0.0028 USDT |
4,387,491.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-10 |
0.0027 USDT |
6,306,471.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-09 |
0.0027 USDT |
7,593,055.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-08 |
0.0027 USDT |
5,368,715.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-07 |
0.0027 USDT |
5,684,336.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-06 |
0.0027 USDT |
6,359,161.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-05 |
0.0028 USDT |
7,899,523.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-12-04 |
0.0029 USDT |
10,409,942.0000 |
0.0028 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-12-03 |
0.0029 USDT |
7,005,876.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-12-02 |
0.0030 USDT |
6,562,621.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-01 |
0.0030 USDT |
7,953,724.0000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-30 |
0.0031 USDT |
5,896,340.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-29 |
0.0031 USDT |
6,213,111.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-28 |
0.0029 USDT |
7,718,772.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-27 |
0.0027 USDT |
5,777,918.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-26 |
0.0028 USDT |
2,944,604.4000 |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2025-11-25 |
0.0027 USDT |
651,648.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0026 USDT |
671,672.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0025 USDT |
830,804.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0024 USDT |
508,630.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-21 |
0.0024 USDT |
424,454.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-11-20 |
0.0025 USDT |
787,645.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-19 |
0.0024 USDT |
860,501.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-11-18 |
0.0024 USDT |
1,107,519.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-11-17 |
0.0026 USDT |
2,362,252.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-16 |
0.0028 USDT |
1,458,819.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0029 USDT |
1,705,396.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0031 USDT |
738,739.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0032 USDT |
1,480,773.9000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0032 USDT |
2,049,947.3000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-11 |
0.0032 USDT |
3,720,115.9000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-10 |
0.0033 USDT |
4,792,536.8000 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-11-09 |
0.0038 USDT |
4,216,922.7000 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-11-08 |
0.0040 USDT |
3,037,083.5000 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0036 USDT |
3,465,327.6000 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-11-06 |
0.0036 USDT |
3,992,229.8000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-05 |
0.0037 USDT |
5,693,052.4000 |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-04 |
0.0035 USDT |
2,523,497.5000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-03 |
0.0035 USDT |
4,850,411.5000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-02 |
0.0036 USDT |
4,757,605.7000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-01 |
0.0035 USDT |
4,064,051.9000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |