Identifier on Kucoin: CHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0035 USDT |
3,486,168.8000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-30 |
0.0035 USDT |
6,239,175.6000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-29 |
0.0035 USDT |
3,110,365.8000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-28 |
0.0035 USDT |
5,736,991.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-27 |
0.0037 USDT |
4,761,834.0000 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-10-26 |
0.0037 USDT |
3,494,778.3000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-25 |
0.0037 USDT |
3,074,796.8000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-24 |
0.0037 USDT |
4,774,138.9000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-23 |
0.0036 USDT |
2,664,616.2000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-22 |
0.0035 USDT |
5,966,003.3000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-21 |
0.0036 USDT |
5,495,642.8000 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-10-20 |
0.0038 USDT |
3,679,404.6000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0038 USDT |
4,126,806.1000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0038 USDT |
3,325,609.6000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-17 |
0.0036 USDT |
4,055,741.8000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-16 |
0.0039 USDT |
4,683,661.6000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-10-15 |
0.0037 USDT |
3,986,759.0000 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0036 USDT |
5,634,807.9000 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-13 |
0.0037 USDT |
8,667,716.7000 |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-10-12 |
0.0036 USDT |
5,180,754.6000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-11 |
0.0035 USDT |
6,168,934.1000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-10 |
0.0040 USDT |
4,693,031.3000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-09 |
0.0041 USDT |
4,422,434.1000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-08 |
0.0041 USDT |
3,605,552.1000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-07 |
0.0041 USDT |
4,195,842.3000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-06 |
0.0041 USDT |
4,445,801.4000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-05 |
0.0043 USDT |
5,805,734.5000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-10-04 |
0.0047 USDT |
7,774,330.9000 |
0.0050 USDT |
0.0041 USDT |
0.0056 USDT |
0.0043 USDT |
| 2025-10-03 |
0.0046 USDT |
9,845,469.2000 |
0.0044 USDT |
0.0041 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-10-02 |
0.0039 USDT |
4,097,655.7000 |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-01 |
0.0038 USDT |
3,684,663.6000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-30 |
0.0039 USDT |
3,945,823.5000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-29 |
0.0039 USDT |
6,634,390.5000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-28 |
0.0039 USDT |
5,429,107.9000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-27 |
0.0040 USDT |
7,594,774.5000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-26 |
0.0042 USDT |
4,217,113.1000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-25 |
0.0047 USDT |
3,387,502.1000 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-09-24 |
0.0050 USDT |
9,250,889.8000 |
0.0052 USDT |
0.0046 USDT |
0.0058 USDT |
0.0047 USDT |
| 2025-09-23 |
0.0053 USDT |
18,848,758.6000 |
0.0039 USDT |
0.0039 USDT |
0.0080 USDT |
0.0052 USDT |
| 2025-09-22 |
0.0039 USDT |
5,803,680.8000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-21 |
0.0041 USDT |
5,432,792.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-20 |
0.0041 USDT |
4,045,379.8000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0039 USDT |
5,084,953.8000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-18 |
0.0041 USDT |
5,844,230.1000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-17 |
0.0040 USDT |
5,927,930.4000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-16 |
0.0039 USDT |
4,005,038.1000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-15 |
0.0042 USDT |
4,587,336.8000 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-09-14 |
0.0043 USDT |
8,542,367.6000 |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-09-13 |
0.0041 USDT |
4,753,364.1000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-12 |
0.0041 USDT |
4,737,860.4000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |