Identifier on Kucoin: CHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0040 USDT |
1,883,649.1000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-10 |
0.0040 USDT |
4,351,962.5000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-09-09 |
0.0040 USDT |
3,167,935.1000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-08 |
0.0040 USDT |
5,589,920.8000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-07 |
0.0040 USDT |
3,154,733.1000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-06 |
0.0040 USDT |
2,694,369.6000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-05 |
0.0040 USDT |
770,487.4000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-04 |
0.0042 USDT |
2,338,716.1000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-03 |
0.0041 USDT |
1,185,351.1000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-02 |
0.0040 USDT |
2,485,218.9000 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-01 |
0.0040 USDT |
4,250,851.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-31 |
0.0040 USDT |
4,925,895.8000 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-08-30 |
0.0042 USDT |
6,271,157.2000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-29 |
0.0048 USDT |
4,800,834.5000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-08-28 |
0.0050 USDT |
6,712,325.6000 |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-08-27 |
0.0051 USDT |
4,567,190.1000 |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-26 |
0.0048 USDT |
6,710,907.7000 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-08-25 |
0.0051 USDT |
6,319,679.8000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-24 |
0.0052 USDT |
6,326,288.2000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-23 |
0.0054 USDT |
4,197,920.4000 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-22 |
0.0054 USDT |
4,173,669.1000 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-08-21 |
0.0056 USDT |
3,347,229.5000 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-20 |
0.0055 USDT |
8,007,196.0000 |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0051 USDT |
| 2025-08-19 |
0.0062 USDT |
6,083,021.5000 |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2025-08-18 |
0.0068 USDT |
9,693,709.3000 |
0.0077 USDT |
0.0058 USDT |
0.0079 USDT |
0.0062 USDT |
| 2025-08-17 |
0.0088 USDT |
5,800,494.0000 |
0.0095 USDT |
0.0080 USDT |
0.0099 USDT |
0.0083 USDT |
| 2025-08-16 |
0.0104 USDT |
11,557,437.7000 |
0.0119 USDT |
0.0084 USDT |
0.0135 USDT |
0.0096 USDT |
| 2025-08-15 |
0.0095 USDT |
19,818,650.8000 |
0.0072 USDT |
0.0071 USDT |
0.0121 USDT |
0.0109 USDT |
| 2025-08-14 |
0.0075 USDT |
19,329,059.2000 |
0.0062 USDT |
0.0060 USDT |
0.0163 USDT |
0.0072 USDT |
| 2025-08-13 |
0.0057 USDT |
10,279,399.9000 |
0.0046 USDT |
0.0046 USDT |
0.0072 USDT |
0.0062 USDT |
| 2025-08-12 |
0.0046 USDT |
6,067,644.6000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-11 |
0.0046 USDT |
4,999,792.9000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-10 |
0.0046 USDT |
7,478,206.3000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-09 |
0.0048 USDT |
3,922,979.1000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-08 |
0.0047 USDT |
8,027,863.2000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-07 |
0.0050 USDT |
7,103,231.0000 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-08-06 |
0.0052 USDT |
3,894,212.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-05 |
0.0052 USDT |
4,537,040.5000 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-04 |
0.0052 USDT |
3,599,809.5000 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-03 |
0.0046 USDT |
7,173,217.6000 |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-08-02 |
0.0046 USDT |
5,610,658.6000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-01 |
0.0047 USDT |
3,992,114.4000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-07-31 |
0.0048 USDT |
5,268,948.7000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-07-30 |
0.0050 USDT |
5,898,198.9000 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-07-29 |
0.0052 USDT |
5,711,776.3000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-07-28 |
0.0055 USDT |
6,097,382.2000 |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-07-27 |
0.0051 USDT |
5,850,928.5000 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-26 |
0.0052 USDT |
8,133,490.6000 |
0.0049 USDT |
0.0048 USDT |
0.0062 USDT |
0.0052 USDT |
| 2025-07-25 |
0.0048 USDT |
6,167,909.3000 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-24 |
0.0046 USDT |
5,137,088.5000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |