Identifier on Kucoin: CHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0233 USDT |
5,367,270.0000 |
0.0233 USDT |
0.0217 USDT |
0.0248 USDT |
0.0232 USDT |
| 2025-01-03 |
0.0225 USDT |
3,286,556.0000 |
0.0196 USDT |
0.0195 USDT |
0.0249 USDT |
0.0238 USDT |
| 2025-01-02 |
0.0197 USDT |
1,417,521.3000 |
0.0195 USDT |
0.0192 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-01-01 |
0.0197 USDT |
1,508,365.4000 |
0.0206 USDT |
0.0188 USDT |
0.0209 USDT |
0.0192 USDT |
| 2024-12-31 |
0.0202 USDT |
1,456,514.5000 |
0.0203 USDT |
0.0194 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-12-30 |
0.0208 USDT |
1,769,488.8000 |
0.0216 USDT |
0.0199 USDT |
0.0223 USDT |
0.0210 USDT |
| 2024-12-29 |
0.0216 USDT |
939,299.9000 |
0.0222 USDT |
0.0209 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-12-28 |
0.0224 USDT |
842,791.2000 |
0.0231 USDT |
0.0219 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-12-27 |
0.0229 USDT |
973,881.7000 |
0.0233 USDT |
0.0223 USDT |
0.0235 USDT |
0.0226 USDT |
| 2024-12-26 |
0.0232 USDT |
1,765,109.4000 |
0.0230 USDT |
0.0220 USDT |
0.0243 USDT |
0.0233 USDT |
| 2024-12-25 |
0.0235 USDT |
1,800,005.0000 |
0.0248 USDT |
0.0225 USDT |
0.0251 USDT |
0.0230 USDT |
| 2024-12-24 |
0.0229 USDT |
1,617,954.6000 |
0.0234 USDT |
0.0215 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-12-23 |
0.0212 USDT |
444,481.1000 |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-12-22 |
0.0224 USDT |
1,403,788.6000 |
0.0225 USDT |
0.0208 USDT |
0.0232 USDT |
0.0208 USDT |
| 2024-12-21 |
0.0223 USDT |
2,317,743.1000 |
0.0226 USDT |
0.0215 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-12-20 |
0.0237 USDT |
1,469,921.5000 |
0.0249 USDT |
0.0220 USDT |
0.0254 USDT |
0.0228 USDT |
| 2024-12-19 |
0.0252 USDT |
2,424,257.3000 |
0.0251 USDT |
0.0236 USDT |
0.0265 USDT |
0.0248 USDT |
| 2024-12-18 |
0.0259 USDT |
5,184,115.4000 |
0.0253 USDT |
0.0245 USDT |
0.0282 USDT |
0.0252 USDT |
| 2024-12-17 |
0.0254 USDT |
2,222,795.7000 |
0.0251 USDT |
0.0244 USDT |
0.0268 USDT |
0.0252 USDT |
| 2024-12-16 |
0.0247 USDT |
2,886,994.9000 |
0.0261 USDT |
0.0239 USDT |
0.0265 USDT |
0.0251 USDT |
| 2024-12-15 |
0.0260 USDT |
1,969,925.3000 |
0.0267 USDT |
0.0245 USDT |
0.0271 USDT |
0.0259 USDT |
| 2024-12-14 |
0.0277 USDT |
1,199,272.6000 |
0.0281 USDT |
0.0270 USDT |
0.0284 USDT |
0.0271 USDT |
| 2024-12-13 |
0.0287 USDT |
2,264,620.6000 |
0.0297 USDT |
0.0272 USDT |
0.0305 USDT |
0.0280 USDT |
| 2024-12-12 |
0.0316 USDT |
7,170,326.0000 |
0.0305 USDT |
0.0281 USDT |
0.0369 USDT |
0.0308 USDT |
| 2024-12-11 |
0.0299 USDT |
2,262,188.6000 |
0.0284 USDT |
0.0280 USDT |
0.0321 USDT |
0.0311 USDT |
| 2024-12-10 |
0.0274 USDT |
2,998,951.7000 |
0.0293 USDT |
0.0251 USDT |
0.0302 USDT |
0.0271 USDT |
| 2024-12-09 |
0.0303 USDT |
2,616,710.3000 |
0.0312 USDT |
0.0287 USDT |
0.0318 USDT |
0.0301 USDT |
| 2024-12-08 |
0.0328 USDT |
1,898,980.8000 |
0.0347 USDT |
0.0304 USDT |
0.0356 USDT |
0.0316 USDT |
| 2024-12-07 |
0.0322 USDT |
3,118,831.0000 |
0.0325 USDT |
0.0303 USDT |
0.0340 USDT |
0.0329 USDT |
| 2024-12-06 |
0.0300 USDT |
4,789,225.4000 |
0.0292 USDT |
0.0281 USDT |
0.0334 USDT |
0.0325 USDT |
| 2024-12-05 |
0.0312 USDT |
6,336,739.4000 |
0.0350 USDT |
0.0282 USDT |
0.0351 USDT |
0.0297 USDT |
| 2024-12-04 |
0.0338 USDT |
7,232,924.7000 |
0.0348 USDT |
0.0310 USDT |
0.0366 USDT |
0.0329 USDT |
| 2024-12-03 |
0.0348 USDT |
4,533,607.5000 |
0.0361 USDT |
0.0311 USDT |
0.0394 USDT |
0.0355 USDT |
| 2024-12-02 |
0.0338 USDT |
2,983,600.4000 |
0.0343 USDT |
0.0319 USDT |
0.0351 USDT |
0.0348 USDT |
| 2024-12-01 |
0.0336 USDT |
5,674,532.8000 |
0.0324 USDT |
0.0316 USDT |
0.0368 USDT |
0.0331 USDT |
| 2024-11-30 |
0.0268 USDT |
2,454,652.1000 |
0.0261 USDT |
0.0253 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-11-29 |
0.0237 USDT |
2,102,488.1000 |
0.0242 USDT |
0.0230 USDT |
0.0246 USDT |
0.0237 USDT |
| 2024-11-28 |
0.0262 USDT |
6,280,693.0000 |
0.0250 USDT |
0.0238 USDT |
0.0297 USDT |
0.0261 USDT |
| 2024-11-27 |
0.0244 USDT |
2,915,021.2000 |
0.0237 USDT |
0.0233 USDT |
0.0261 USDT |
0.0251 USDT |
| 2024-11-26 |
0.0239 USDT |
2,565,678.8000 |
0.0246 USDT |
0.0228 USDT |
0.0253 USDT |
0.0238 USDT |
| 2024-11-25 |
0.0259 USDT |
4,343,885.6000 |
0.0241 USDT |
0.0237 USDT |
0.0280 USDT |
0.0243 USDT |
| 2024-11-24 |
0.0230 USDT |
5,919,856.8000 |
0.0205 USDT |
0.0198 USDT |
0.0261 USDT |
0.0230 USDT |
| 2024-11-23 |
0.0220 USDT |
2,670,889.0000 |
0.0222 USDT |
0.0205 USDT |
0.0234 USDT |
0.0206 USDT |
| 2024-11-22 |
0.0208 USDT |
6,006,975.3000 |
0.0198 USDT |
0.0180 USDT |
0.0235 USDT |
0.0223 USDT |
| 2024-11-21 |
0.0215 USDT |
4,459,514.2000 |
0.0226 USDT |
0.0194 USDT |
0.0234 USDT |
0.0196 USDT |
| 2024-11-20 |
0.0213 USDT |
4,272,188.6000 |
0.0207 USDT |
0.0188 USDT |
0.0235 USDT |
0.0220 USDT |
| 2024-11-19 |
0.0244 USDT |
12,788,266.0000 |
0.0263 USDT |
0.0205 USDT |
0.0290 USDT |
0.0220 USDT |
| 2024-11-18 |
0.0182 USDT |
8,629,554.1000 |
0.0152 USDT |
0.0142 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-11-17 |
0.0150 USDT |
1,201,758.4000 |
0.0149 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-11-16 |
0.0148 USDT |
2,180,371.3000 |
0.0151 USDT |
0.0142 USDT |
0.0154 USDT |
0.0151 USDT |