Identifier on Kucoin: CHEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0059 USDT |
1,483,424.7000 CHEQ |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-07 |
0.0057 USDT |
10,254,717.7000 CHEQ |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-06 |
0.0055 USDT |
14,824,762.0000 CHEQ |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2026-02-05 |
0.0059 USDT |
10,346,010.9000 CHEQ |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-04 |
0.0059 USDT |
13,946,529.8000 CHEQ |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-02-03 |
0.0060 USDT |
12,028,613.4000 CHEQ |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-02 |
0.0062 USDT |
11,466,864.0000 CHEQ |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-01 |
0.0064 USDT |
9,655,729.0000 CHEQ |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-01-31 |
0.0066 USDT |
9,543,492.7000 CHEQ |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-30 |
0.0066 USDT |
11,043,816.4000 CHEQ |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2026-01-29 |
0.0068 USDT |
10,096,170.8000 CHEQ |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-01-28 |
0.0069 USDT |
13,217,223.9000 CHEQ |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-27 |
0.0070 USDT |
8,926,284.7000 CHEQ |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-26 |
0.0075 USDT |
8,652,635.8000 CHEQ |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2026-01-25 |
0.0076 USDT |
9,894,913.3000 CHEQ |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-24 |
0.0076 USDT |
13,402,340.0000 CHEQ |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-23 |
0.0076 USDT |
12,728,002.9000 CHEQ |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-22 |
0.0077 USDT |
12,353,323.0000 CHEQ |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-21 |
0.0081 USDT |
13,436,916.0000 CHEQ |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2026-01-20 |
0.0085 USDT |
9,578,019.2000 CHEQ |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0083 USDT |
| 2026-01-19 |
0.0092 USDT |
7,793,018.4000 CHEQ |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-18 |
0.0094 USDT |
8,260,776.9000 CHEQ |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-17 |
0.0094 USDT |
7,712,091.0000 CHEQ |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-16 |
0.0094 USDT |
9,632,733.2000 CHEQ |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-01-15 |
0.0094 USDT |
9,029,163.0000 CHEQ |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-01-14 |
0.0094 USDT |
6,993,963.3000 CHEQ |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2026-01-13 |
0.0094 USDT |
9,416,594.0000 CHEQ |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2026-01-12 |
0.0097 USDT |
8,967,185.5000 CHEQ |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2026-01-11 |
0.0098 USDT |
10,288,859.0000 CHEQ |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-01-10 |
0.0098 USDT |
9,312,230.6000 CHEQ |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-09 |
0.0095 USDT |
10,142,018.1000 CHEQ |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-01-08 |
0.0097 USDT |
8,509,112.8000 CHEQ |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2026-01-07 |
0.0099 USDT |
7,974,816.8000 CHEQ |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2026-01-06 |
0.0101 USDT |
5,799,313.5000 CHEQ |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-05 |
0.0100 USDT |
12,336,126.5000 CHEQ |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-04 |
0.0088 USDT |
8,912,426.4000 CHEQ |
0.0086 USDT |
0.0086 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-01-03 |
0.0088 USDT |
12,921,452.0000 CHEQ |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2026-01-02 |
0.0088 USDT |
12,827,329.7000 CHEQ |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2026-01-01 |
0.0087 USDT |
11,034,362.4000 CHEQ |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-31 |
0.0087 USDT |
9,694,569.0000 CHEQ |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-30 |
0.0086 USDT |
8,914,400.2000 CHEQ |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-12-29 |
0.0089 USDT |
11,175,171.7000 CHEQ |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-12-28 |
0.0088 USDT |
12,692,954.8000 CHEQ |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-27 |
0.0089 USDT |
10,550,748.1000 CHEQ |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-12-26 |
0.0088 USDT |
12,712,931.5000 CHEQ |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-12-25 |
0.0090 USDT |
8,825,237.2000 CHEQ |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-12-24 |
0.0089 USDT |
7,883,661.7000 CHEQ |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-12-23 |
0.0089 USDT |
9,484,685.7000 CHEQ |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-12-22 |
0.0091 USDT |
10,754,905.5000 CHEQ |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-21 |
0.0089 USDT |
13,188,973.6000 CHEQ |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |