Identifier on Kucoin: CHEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0089 USDT |
5,724,982.0000 CHEQ |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-12-23 |
0.0089 USDT |
9,484,685.7000 CHEQ |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-12-22 |
0.0091 USDT |
10,754,905.5000 CHEQ |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-21 |
0.0089 USDT |
13,188,973.6000 CHEQ |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-12-20 |
0.0089 USDT |
12,687,457.2000 CHEQ |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-12-19 |
0.0091 USDT |
12,320,583.2000 CHEQ |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-18 |
0.0092 USDT |
12,115,892.2000 CHEQ |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-12-17 |
0.0094 USDT |
12,894,558.4000 CHEQ |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-16 |
0.0095 USDT |
12,283,829.9000 CHEQ |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-15 |
0.0096 USDT |
9,246,343.7000 CHEQ |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-12-14 |
0.0098 USDT |
9,615,974.9000 CHEQ |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-12-13 |
0.0098 USDT |
8,155,551.8000 CHEQ |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-12-12 |
0.0100 USDT |
8,272,490.8000 CHEQ |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-11 |
0.0103 USDT |
10,141,941.4000 CHEQ |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-12-10 |
0.0105 USDT |
8,107,754.9000 CHEQ |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-12-09 |
0.0103 USDT |
6,879,298.7000 CHEQ |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-12-08 |
0.0104 USDT |
11,999,518.0000 CHEQ |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-12-07 |
0.0102 USDT |
10,990,146.5000 CHEQ |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-12-06 |
0.0109 USDT |
6,887,855.0000 CHEQ |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-12-05 |
0.0108 USDT |
7,942,361.9000 CHEQ |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-12-04 |
0.0113 USDT |
7,550,506.7000 CHEQ |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-12-03 |
0.0114 USDT |
6,105,477.7000 CHEQ |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-02 |
0.0112 USDT |
6,170,047.0000 CHEQ |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-12-01 |
0.0116 USDT |
5,461,665.7000 CHEQ |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-30 |
0.0117 USDT |
9,464,406.8000 CHEQ |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-11-29 |
0.0116 USDT |
9,287,689.3000 CHEQ |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-28 |
0.0118 USDT |
6,753,885.0000 CHEQ |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-11-27 |
0.0121 USDT |
5,999,505.3000 CHEQ |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-11-26 |
0.0126 USDT |
1,972,838.0000 CHEQ |
0.0121 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-11-25 |
0.0122 USDT |
9,758,740.5000 CHEQ |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-24 |
0.0120 USDT |
10,813,895.7000 CHEQ |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-23 |
0.0119 USDT |
9,661,623.5000 CHEQ |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-22 |
0.0117 USDT |
11,948,934.7000 CHEQ |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-21 |
0.0117 USDT |
10,779,602.4000 CHEQ |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-11-20 |
0.0123 USDT |
12,311,119.5000 CHEQ |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0119 USDT |
| 2025-11-19 |
0.0129 USDT |
3,819,647.2000 CHEQ |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-11-18 |
0.0131 USDT |
7,949,518.4000 CHEQ |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-17 |
0.0132 USDT |
6,862,793.2000 CHEQ |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-11-16 |
0.0133 USDT |
10,954,132.9000 CHEQ |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-11-15 |
0.0136 USDT |
10,350,195.6000 CHEQ |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-11-14 |
0.0138 USDT |
6,056,552.5000 CHEQ |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-11-13 |
0.0141 USDT |
4,202,009.0000 CHEQ |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-11-12 |
0.0143 USDT |
7,543,333.4000 CHEQ |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-11-11 |
0.0149 USDT |
7,423,749.8000 CHEQ |
0.0151 USDT |
0.0141 USDT |
0.0151 USDT |
0.0142 USDT |
| 2025-11-10 |
0.0151 USDT |
6,122,488.0000 CHEQ |
0.0150 USDT |
0.0147 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-11-09 |
0.0146 USDT |
10,710,026.3000 CHEQ |
0.0146 USDT |
0.0141 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-11-08 |
0.0152 USDT |
9,915,310.6000 CHEQ |
0.0158 USDT |
0.0147 USDT |
0.0159 USDT |
0.0149 USDT |
| 2025-11-07 |
0.0145 USDT |
9,142,927.1000 CHEQ |
0.0141 USDT |
0.0141 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-11-06 |
0.0145 USDT |
5,518,217.5000 CHEQ |
0.0147 USDT |
0.0140 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-11-05 |
0.0142 USDT |
11,108,706.4000 CHEQ |
0.0140 USDT |
0.0138 USDT |
0.0150 USDT |
0.0145 USDT |