Identifier on Kucoin: CHEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.0185 USDT |
8,881,755.3000 CHEQ |
0.0190 USDT |
0.0177 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-07-30 |
0.0188 USDT |
8,207,571.6000 CHEQ |
0.0179 USDT |
0.0176 USDT |
0.0211 USDT |
0.0184 USDT |
| 2025-07-29 |
0.0170 USDT |
12,757,689.1000 CHEQ |
0.0153 USDT |
0.0152 USDT |
0.0202 USDT |
0.0195 USDT |
| 2025-07-28 |
0.0154 USDT |
8,351,029.2000 CHEQ |
0.0152 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-07-27 |
0.0153 USDT |
9,098,829.8000 CHEQ |
0.0151 USDT |
0.0148 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-07-26 |
0.0146 USDT |
9,521,271.4000 CHEQ |
0.0145 USDT |
0.0143 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-07-25 |
0.0150 USDT |
9,102,433.9000 CHEQ |
0.0154 USDT |
0.0141 USDT |
0.0156 USDT |
0.0142 USDT |
| 2025-07-24 |
0.0157 USDT |
11,259,980.0000 CHEQ |
0.0163 USDT |
0.0146 USDT |
0.0163 USDT |
0.0155 USDT |
| 2025-07-23 |
0.0167 USDT |
6,416,680.3000 CHEQ |
0.0171 USDT |
0.0160 USDT |
0.0172 USDT |
0.0163 USDT |
| 2025-07-22 |
0.0173 USDT |
7,756,020.6000 CHEQ |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-07-21 |
0.0178 USDT |
5,022,834.0000 CHEQ |
0.0179 USDT |
0.0175 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-07-20 |
0.0180 USDT |
6,414,720.9000 CHEQ |
0.0178 USDT |
0.0177 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-07-19 |
0.0176 USDT |
5,544,278.3000 CHEQ |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-07-18 |
0.0177 USDT |
5,895,713.4000 CHEQ |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-07-17 |
0.0165 USDT |
9,787,365.3000 CHEQ |
0.0170 USDT |
0.0162 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-07-16 |
0.0174 USDT |
6,072,962.4000 CHEQ |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-07-15 |
0.0173 USDT |
7,381,611.7000 CHEQ |
0.0172 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-07-14 |
0.0166 USDT |
8,404,665.1000 CHEQ |
0.0160 USDT |
0.0157 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-07-13 |
0.0160 USDT |
9,156,964.6000 CHEQ |
0.0157 USDT |
0.0153 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-07-12 |
0.0158 USDT |
3,542,336.5000 CHEQ |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-07-11 |
0.0161 USDT |
7,190,109.0000 CHEQ |
0.0156 USDT |
0.0156 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-07-10 |
0.0154 USDT |
6,214,766.3000 CHEQ |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-07-09 |
0.0155 USDT |
4,960,872.5000 CHEQ |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-07-08 |
0.0159 USDT |
5,057,309.7000 CHEQ |
0.0162 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-07-07 |
0.0161 USDT |
6,046,910.3000 CHEQ |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-07-06 |
0.0158 USDT |
4,805,259.2000 CHEQ |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-07-05 |
0.0161 USDT |
9,519,909.6000 CHEQ |
0.0153 USDT |
0.0150 USDT |
0.0172 USDT |
0.0155 USDT |
| 2025-07-04 |
0.0153 USDT |
6,894,442.1000 CHEQ |
0.0145 USDT |
0.0145 USDT |
0.0158 USDT |
0.0153 USDT |
| 2025-07-03 |
0.0147 USDT |
7,537,556.4000 CHEQ |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0146 USDT |
| 2025-07-02 |
0.0134 USDT |
8,024,562.7000 CHEQ |
0.0128 USDT |
0.0126 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-07-01 |
0.0133 USDT |
5,144,038.9000 CHEQ |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-06-30 |
0.0136 USDT |
7,213,025.1000 CHEQ |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-06-29 |
0.0139 USDT |
5,015,262.0000 CHEQ |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-06-28 |
0.0140 USDT |
7,851,225.6000 CHEQ |
0.0140 USDT |
0.0137 USDT |
0.0149 USDT |
0.0143 USDT |
| 2025-06-27 |
0.0141 USDT |
8,486,592.4000 CHEQ |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-06-26 |
0.0144 USDT |
9,781,855.7000 CHEQ |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-06-25 |
0.0144 USDT |
7,439,913.3000 CHEQ |
0.0143 USDT |
0.0139 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-06-24 |
0.0141 USDT |
4,378,332.1000 CHEQ |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-06-23 |
0.0139 USDT |
3,634,641.5000 CHEQ |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-06-22 |
0.0142 USDT |
6,930,195.4000 CHEQ |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-06-21 |
0.0146 USDT |
6,951,523.1000 CHEQ |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-06-20 |
0.0143 USDT |
1,413,707.6000 CHEQ |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-06-19 |
0.0143 USDT |
8,210,712.7000 CHEQ |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-06-18 |
0.0141 USDT |
5,359,538.2000 CHEQ |
0.0142 USDT |
0.0134 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-06-17 |
0.0147 USDT |
5,070,513.7000 CHEQ |
0.0150 USDT |
0.0142 USDT |
0.0151 USDT |
0.0142 USDT |
| 2025-06-16 |
0.0160 USDT |
4,008,717.0000 CHEQ |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-06-15 |
0.0158 USDT |
4,579,249.1000 CHEQ |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-06-14 |
0.0156 USDT |
3,350,750.9000 CHEQ |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-06-13 |
0.0161 USDT |
2,691,063.6000 CHEQ |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0158 USDT |
| 2025-06-12 |
0.0168 USDT |
1,390,655.2000 CHEQ |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |