Identifier on Kucoin: CHEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0540 USDT |
1,001,432.1000 CHEQ |
0.0556 USDT |
0.0506 USDT |
0.0563 USDT |
0.0506 USDT |
| 2025-01-07 |
0.0583 USDT |
1,000,145.4000 CHEQ |
0.0612 USDT |
0.0549 USDT |
0.0612 USDT |
0.0554 USDT |
| 2025-01-06 |
0.0589 USDT |
405,425.3000 CHEQ |
0.0577 USDT |
0.0571 USDT |
0.0611 USDT |
0.0610 USDT |
| 2025-01-05 |
0.0568 USDT |
239,185.4000 CHEQ |
0.0559 USDT |
0.0555 USDT |
0.0583 USDT |
0.0581 USDT |
| 2025-01-04 |
0.0595 USDT |
807,732.6000 CHEQ |
0.0626 USDT |
0.0568 USDT |
0.0626 USDT |
0.0577 USDT |
| 2025-01-03 |
0.0629 USDT |
608,589.7000 CHEQ |
0.0624 USDT |
0.0609 USDT |
0.0652 USDT |
0.0651 USDT |
| 2025-01-02 |
0.0622 USDT |
402,352.5000 CHEQ |
0.0607 USDT |
0.0607 USDT |
0.0635 USDT |
0.0617 USDT |
| 2025-01-01 |
0.0613 USDT |
565,479.1000 CHEQ |
0.0587 USDT |
0.0584 USDT |
0.0635 USDT |
0.0627 USDT |
| 2024-12-31 |
0.0543 USDT |
3,146,014.4000 CHEQ |
0.0498 USDT |
0.0497 USDT |
0.0591 USDT |
0.0577 USDT |
| 2024-12-30 |
0.0476 USDT |
681,527.8000 CHEQ |
0.0455 USDT |
0.0453 USDT |
0.0501 USDT |
0.0497 USDT |
| 2024-12-29 |
0.0490 USDT |
233,593.7000 CHEQ |
0.0504 USDT |
0.0478 USDT |
0.0508 USDT |
0.0478 USDT |
| 2024-12-28 |
0.0500 USDT |
252,683.3000 CHEQ |
0.0489 USDT |
0.0486 USDT |
0.0514 USDT |
0.0509 USDT |
| 2024-12-27 |
0.0504 USDT |
515,584.4000 CHEQ |
0.0490 USDT |
0.0487 USDT |
0.0518 USDT |
0.0495 USDT |
| 2024-12-26 |
0.0511 USDT |
1,538,810.4000 CHEQ |
0.0523 USDT |
0.0492 USDT |
0.0530 USDT |
0.0520 USDT |
| 2024-12-25 |
0.0548 USDT |
169,539.3000 CHEQ |
0.0544 USDT |
0.0538 USDT |
0.0559 USDT |
0.0539 USDT |
| 2024-12-24 |
0.0536 USDT |
1,534,210.7000 CHEQ |
0.0521 USDT |
0.0507 USDT |
0.0557 USDT |
0.0544 USDT |
| 2024-12-23 |
0.0538 USDT |
46,828.5000 CHEQ |
0.0540 USDT |
0.0536 USDT |
0.0543 USDT |
0.0538 USDT |
| 2024-12-22 |
0.0561 USDT |
443,768.3000 CHEQ |
0.0562 USDT |
0.0538 USDT |
0.0577 USDT |
0.0538 USDT |
| 2024-12-21 |
0.0569 USDT |
784,938.3000 CHEQ |
0.0548 USDT |
0.0545 USDT |
0.0584 USDT |
0.0578 USDT |
| 2024-12-20 |
0.0561 USDT |
3,122,758.9000 CHEQ |
0.0550 USDT |
0.0513 USDT |
0.0627 USDT |
0.0545 USDT |
| 2024-12-19 |
0.0556 USDT |
2,321,212.5000 CHEQ |
0.0541 USDT |
0.0506 USDT |
0.0599 USDT |
0.0549 USDT |
| 2024-12-18 |
0.0588 USDT |
1,025,440.6000 CHEQ |
0.0634 USDT |
0.0521 USDT |
0.0641 USDT |
0.0541 USDT |
| 2024-12-17 |
0.0655 USDT |
516,152.3000 CHEQ |
0.0682 USDT |
0.0638 USDT |
0.0685 USDT |
0.0644 USDT |
| 2024-12-16 |
0.0718 USDT |
481,916.6000 CHEQ |
0.0717 USDT |
0.0692 USDT |
0.0740 USDT |
0.0695 USDT |
| 2024-12-15 |
0.0703 USDT |
554,791.7000 CHEQ |
0.0699 USDT |
0.0694 USDT |
0.0715 USDT |
0.0714 USDT |
| 2024-12-14 |
0.0747 USDT |
2,987,699.6000 CHEQ |
0.0762 USDT |
0.0685 USDT |
0.0818 USDT |
0.0697 USDT |
| 2024-12-13 |
0.0763 USDT |
1,244,103.4000 CHEQ |
0.0773 USDT |
0.0730 USDT |
0.0791 USDT |
0.0758 USDT |
| 2024-12-12 |
0.0770 USDT |
6,069,315.8000 CHEQ |
0.0717 USDT |
0.0711 USDT |
0.0874 USDT |
0.0774 USDT |
| 2024-12-11 |
0.0651 USDT |
5,190,839.6000 CHEQ |
0.0800 USDT |
0.0602 USDT |
0.0800 USDT |
0.0704 USDT |