Identifier on Kucoin: CHEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0146 USDT |
8,148,930.7000 CHEQ |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0141 USDT |
| 2025-11-03 |
0.0158 USDT |
5,149,218.9000 CHEQ |
0.0164 USDT |
0.0150 USDT |
0.0164 USDT |
0.0156 USDT |
| 2025-11-02 |
0.0164 USDT |
9,232,786.0000 CHEQ |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-11-01 |
0.0168 USDT |
8,077,350.8000 CHEQ |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-10-31 |
0.0172 USDT |
7,047,493.2000 CHEQ |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-10-30 |
0.0173 USDT |
7,110,829.1000 CHEQ |
0.0172 USDT |
0.0168 USDT |
0.0182 USDT |
0.0172 USDT |
| 2025-10-29 |
0.0168 USDT |
5,608,819.1000 CHEQ |
0.0168 USDT |
0.0163 USDT |
0.0187 USDT |
0.0168 USDT |
| 2025-10-28 |
0.0168 USDT |
6,723,156.8000 CHEQ |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-10-27 |
0.0170 USDT |
5,447,096.3000 CHEQ |
0.0168 USDT |
0.0168 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-10-26 |
0.0166 USDT |
9,227,962.4000 CHEQ |
0.0165 USDT |
0.0160 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-25 |
0.0164 USDT |
6,433,510.5000 CHEQ |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-10-24 |
0.0174 USDT |
6,478,358.3000 CHEQ |
0.0171 USDT |
0.0169 USDT |
0.0180 USDT |
0.0173 USDT |
| 2025-10-23 |
0.0169 USDT |
8,882,713.1000 CHEQ |
0.0165 USDT |
0.0162 USDT |
0.0189 USDT |
0.0172 USDT |
| 2025-10-22 |
0.0177 USDT |
4,445,228.8000 CHEQ |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0174 USDT |
| 2025-10-21 |
0.0179 USDT |
8,720,370.3000 CHEQ |
0.0184 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-10-20 |
0.0194 USDT |
4,545,047.0000 CHEQ |
0.0206 USDT |
0.0185 USDT |
0.0206 USDT |
0.0187 USDT |
| 2025-10-19 |
0.0200 USDT |
9,322,683.1000 CHEQ |
0.0190 USDT |
0.0183 USDT |
0.0225 USDT |
0.0206 USDT |
| 2025-10-18 |
0.0192 USDT |
8,005,693.1000 CHEQ |
0.0190 USDT |
0.0189 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-10-17 |
0.0199 USDT |
5,715,832.6000 CHEQ |
0.0213 USDT |
0.0187 USDT |
0.0213 USDT |
0.0188 USDT |
| 2025-10-16 |
0.0218 USDT |
6,443,390.9000 CHEQ |
0.0219 USDT |
0.0212 USDT |
0.0223 USDT |
0.0214 USDT |
| 2025-10-15 |
0.0223 USDT |
5,276,933.1000 CHEQ |
0.0226 USDT |
0.0219 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-10-14 |
0.0229 USDT |
4,121,095.0000 CHEQ |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-10-13 |
0.0231 USDT |
6,141,051.7000 CHEQ |
0.0233 USDT |
0.0226 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-10-12 |
0.0218 USDT |
3,993,231.4000 CHEQ |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-10-11 |
0.0220 USDT |
7,782,023.7000 CHEQ |
0.0223 USDT |
0.0213 USDT |
0.0225 USDT |
0.0220 USDT |
| 2025-10-10 |
0.0238 USDT |
7,727,213.0000 CHEQ |
0.0246 USDT |
0.0217 USDT |
0.0246 USDT |
0.0219 USDT |
| 2025-10-09 |
0.0260 USDT |
2,212,539.1000 CHEQ |
0.0260 USDT |
0.0258 USDT |
0.0264 USDT |
0.0259 USDT |
| 2025-10-08 |
0.0259 USDT |
4,845,166.0000 CHEQ |
0.0257 USDT |
0.0256 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-10-07 |
0.0261 USDT |
5,859,269.8000 CHEQ |
0.0262 USDT |
0.0254 USDT |
0.0267 USDT |
0.0258 USDT |
| 2025-10-06 |
0.0257 USDT |
4,677,481.1000 CHEQ |
0.0249 USDT |
0.0245 USDT |
0.0340 USDT |
0.0261 USDT |
| 2025-10-05 |
0.0262 USDT |
4,076,794.9000 CHEQ |
0.0262 USDT |
0.0257 USDT |
0.0268 USDT |
0.0258 USDT |
| 2025-10-04 |
0.0250 USDT |
3,542,666.0000 CHEQ |
0.0241 USDT |
0.0240 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-10-03 |
0.0228 USDT |
4,598,119.7000 CHEQ |
0.0225 USDT |
0.0223 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-10-02 |
0.0218 USDT |
4,845,000.0000 CHEQ |
0.0215 USDT |
0.0214 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-10-01 |
0.0216 USDT |
5,714,917.6000 CHEQ |
0.0218 USDT |
0.0211 USDT |
0.0229 USDT |
0.0215 USDT |
| 2025-09-30 |
0.0229 USDT |
4,769,343.9000 CHEQ |
0.0233 USDT |
0.0216 USDT |
0.0236 USDT |
0.0218 USDT |
| 2025-09-29 |
0.0221 USDT |
5,190,208.5000 CHEQ |
0.0217 USDT |
0.0212 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-09-28 |
0.0227 USDT |
3,414,832.5000 CHEQ |
0.0229 USDT |
0.0224 USDT |
0.0230 USDT |
0.0224 USDT |
| 2025-09-27 |
0.0236 USDT |
4,305,820.8000 CHEQ |
0.0239 USDT |
0.0231 USDT |
0.0242 USDT |
0.0233 USDT |
| 2025-09-26 |
0.0245 USDT |
6,031,025.3000 CHEQ |
0.0231 USDT |
0.0231 USDT |
0.0256 USDT |
0.0245 USDT |
| 2025-09-25 |
0.0231 USDT |
7,840,785.4000 CHEQ |
0.0221 USDT |
0.0216 USDT |
0.0251 USDT |
0.0234 USDT |
| 2025-09-24 |
0.0209 USDT |
4,874,291.8000 CHEQ |
0.0211 USDT |
0.0205 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-09-23 |
0.0211 USDT |
5,148,076.7000 CHEQ |
0.0210 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-09-22 |
0.0212 USDT |
4,986,129.5000 CHEQ |
0.0218 USDT |
0.0205 USDT |
0.0219 USDT |
0.0207 USDT |
| 2025-09-21 |
0.0210 USDT |
3,354,536.1000 CHEQ |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-09-20 |
0.0210 USDT |
7,331,938.3000 CHEQ |
0.0213 USDT |
0.0202 USDT |
0.0214 USDT |
0.0209 USDT |
| 2025-09-19 |
0.0215 USDT |
3,780,824.5000 CHEQ |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-09-18 |
0.0213 USDT |
7,397,450.3000 CHEQ |
0.0208 USDT |
0.0206 USDT |
0.0222 USDT |
0.0217 USDT |
| 2025-09-17 |
0.0225 USDT |
4,342,353.3000 CHEQ |
0.0228 USDT |
0.0219 USDT |
0.0228 USDT |
0.0219 USDT |
| 2025-09-16 |
0.0223 USDT |
4,903,554.9000 CHEQ |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |