Identifier on Kucoin: CHEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0215 USDT |
3,780,824.5000 CHEQ |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-09-18 |
0.0213 USDT |
7,397,450.3000 CHEQ |
0.0208 USDT |
0.0206 USDT |
0.0222 USDT |
0.0217 USDT |
| 2025-09-17 |
0.0225 USDT |
4,342,353.3000 CHEQ |
0.0228 USDT |
0.0219 USDT |
0.0228 USDT |
0.0219 USDT |
| 2025-09-16 |
0.0223 USDT |
4,903,554.9000 CHEQ |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-09-15 |
0.0220 USDT |
5,861,619.8000 CHEQ |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-09-14 |
0.0230 USDT |
4,383,516.2000 CHEQ |
0.0223 USDT |
0.0222 USDT |
0.0239 USDT |
0.0228 USDT |
| 2025-09-13 |
0.0217 USDT |
4,680,996.8000 CHEQ |
0.0220 USDT |
0.0213 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-09-12 |
0.0216 USDT |
4,630,846.8000 CHEQ |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0214 USDT |
| 2025-09-11 |
0.0222 USDT |
4,736,426.0000 CHEQ |
0.0227 USDT |
0.0215 USDT |
0.0229 USDT |
0.0221 USDT |
| 2025-09-10 |
0.0213 USDT |
7,744,540.8000 CHEQ |
0.0201 USDT |
0.0195 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-09-09 |
0.0193 USDT |
7,393,545.2000 CHEQ |
0.0195 USDT |
0.0184 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-09-08 |
0.0199 USDT |
6,075,537.8000 CHEQ |
0.0202 USDT |
0.0194 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-09-07 |
0.0202 USDT |
3,931,729.3000 CHEQ |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-09-06 |
0.0207 USDT |
5,327,319.2000 CHEQ |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-09-05 |
0.0219 USDT |
7,240,629.5000 CHEQ |
0.0225 USDT |
0.0211 USDT |
0.0228 USDT |
0.0211 USDT |
| 2025-09-04 |
0.0202 USDT |
4,345,134.8000 CHEQ |
0.0201 USDT |
0.0196 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-09-03 |
0.0201 USDT |
3,691,086.2000 CHEQ |
0.0206 USDT |
0.0196 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-09-02 |
0.0229 USDT |
4,188,026.4000 CHEQ |
0.0231 USDT |
0.0226 USDT |
0.0239 USDT |
0.0228 USDT |
| 2025-09-01 |
0.0248 USDT |
6,309,821.9000 CHEQ |
0.0267 USDT |
0.0236 USDT |
0.0267 USDT |
0.0242 USDT |
| 2025-08-31 |
0.0262 USDT |
3,285,182.4000 CHEQ |
0.0264 USDT |
0.0260 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-08-30 |
0.0262 USDT |
4,831,872.2000 CHEQ |
0.0257 USDT |
0.0256 USDT |
0.0270 USDT |
0.0262 USDT |
| 2025-08-29 |
0.0260 USDT |
7,271,358.0000 CHEQ |
0.0283 USDT |
0.0248 USDT |
0.0283 USDT |
0.0254 USDT |
| 2025-08-28 |
0.0300 USDT |
13,379,121.3000 CHEQ |
0.0299 USDT |
0.0260 USDT |
0.0347 USDT |
0.0283 USDT |
| 2025-08-27 |
0.0254 USDT |
15,382,426.2000 CHEQ |
0.0207 USDT |
0.0203 USDT |
0.0319 USDT |
0.0302 USDT |
| 2025-08-26 |
0.0193 USDT |
5,441,558.4000 CHEQ |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0190 USDT |
| 2025-08-25 |
0.0189 USDT |
11,741,155.8000 CHEQ |
0.0169 USDT |
0.0169 USDT |
0.0203 USDT |
0.0195 USDT |
| 2025-08-24 |
0.0167 USDT |
10,012,660.0000 CHEQ |
0.0181 USDT |
0.0159 USDT |
0.0181 USDT |
0.0164 USDT |
| 2025-08-23 |
0.0147 USDT |
8,038,873.4000 CHEQ |
0.0145 USDT |
0.0144 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-08-22 |
0.0141 USDT |
5,956,385.5000 CHEQ |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-21 |
0.0142 USDT |
6,352,782.2000 CHEQ |
0.0146 USDT |
0.0137 USDT |
0.0147 USDT |
0.0138 USDT |
| 2025-08-20 |
0.0139 USDT |
6,360,162.8000 CHEQ |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-08-19 |
0.0145 USDT |
9,178,094.2000 CHEQ |
0.0149 USDT |
0.0140 USDT |
0.0150 USDT |
0.0141 USDT |
| 2025-08-18 |
0.0151 USDT |
10,820,866.5000 CHEQ |
0.0148 USDT |
0.0146 USDT |
0.0161 USDT |
0.0149 USDT |
| 2025-08-17 |
0.0149 USDT |
10,702,286.6000 CHEQ |
0.0154 USDT |
0.0143 USDT |
0.0154 USDT |
0.0145 USDT |
| 2025-08-16 |
0.0155 USDT |
6,415,497.7000 CHEQ |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-08-15 |
0.0156 USDT |
6,159,902.7000 CHEQ |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-08-14 |
0.0161 USDT |
9,636,031.3000 CHEQ |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-08-13 |
0.0161 USDT |
8,469,737.4000 CHEQ |
0.0159 USDT |
0.0158 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-08-12 |
0.0162 USDT |
7,367,122.6000 CHEQ |
0.0164 USDT |
0.0159 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-08-11 |
0.0163 USDT |
8,792,368.4000 CHEQ |
0.0157 USDT |
0.0157 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-08-10 |
0.0160 USDT |
9,688,020.6000 CHEQ |
0.0158 USDT |
0.0157 USDT |
0.0168 USDT |
0.0157 USDT |
| 2025-08-09 |
0.0158 USDT |
7,892,107.8000 CHEQ |
0.0159 USDT |
0.0143 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-08-08 |
0.0158 USDT |
8,453,233.0000 CHEQ |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-08-07 |
0.0161 USDT |
10,227,773.5000 CHEQ |
0.0160 USDT |
0.0154 USDT |
0.0228 USDT |
0.0159 USDT |
| 2025-08-06 |
0.0161 USDT |
7,410,747.4000 CHEQ |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-08-05 |
0.0168 USDT |
8,322,145.0000 CHEQ |
0.0173 USDT |
0.0162 USDT |
0.0175 USDT |
0.0162 USDT |
| 2025-08-04 |
0.0179 USDT |
7,722,552.8000 CHEQ |
0.0177 USDT |
0.0173 USDT |
0.0183 USDT |
0.0173 USDT |
| 2025-08-03 |
0.0174 USDT |
9,262,001.0000 CHEQ |
0.0157 USDT |
0.0155 USDT |
0.0191 USDT |
0.0177 USDT |
| 2025-08-02 |
0.0161 USDT |
6,905,219.9000 CHEQ |
0.0166 USDT |
0.0156 USDT |
0.0168 USDT |
0.0157 USDT |
| 2025-08-01 |
0.0182 USDT |
5,468,068.4000 CHEQ |
0.0188 USDT |
0.0169 USDT |
0.0189 USDT |
0.0170 USDT |