Identifier on Kucoin: CHEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0168 USDT |
1,390,655.2000 CHEQ |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-06-11 |
0.0173 USDT |
895,421.0000 CHEQ |
0.0169 USDT |
0.0168 USDT |
0.0183 USDT |
0.0172 USDT |
| 2025-06-10 |
0.0169 USDT |
1,501,498.3000 CHEQ |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-06-09 |
0.0163 USDT |
7,364,980.2000 CHEQ |
0.0159 USDT |
0.0159 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-08 |
0.0156 USDT |
4,762,597.3000 CHEQ |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-07 |
0.0163 USDT |
4,819,067.5000 CHEQ |
0.0159 USDT |
0.0159 USDT |
0.0174 USDT |
0.0163 USDT |
| 2025-06-06 |
0.0160 USDT |
4,914,762.7000 CHEQ |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-06-05 |
0.0163 USDT |
7,946,891.6000 CHEQ |
0.0161 USDT |
0.0156 USDT |
0.0175 USDT |
0.0157 USDT |
| 2025-06-04 |
0.0161 USDT |
2,166,406.7000 CHEQ |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-06-03 |
0.0160 USDT |
4,232,964.0000 CHEQ |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-06-02 |
0.0160 USDT |
7,101,703.3000 CHEQ |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-06-01 |
0.0160 USDT |
4,788,354.3000 CHEQ |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-05-31 |
0.0155 USDT |
6,373,701.3000 CHEQ |
0.0153 USDT |
0.0152 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-05-30 |
0.0158 USDT |
5,612,439.2000 CHEQ |
0.0161 USDT |
0.0153 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-05-29 |
0.0161 USDT |
7,735,444.6000 CHEQ |
0.0163 USDT |
0.0160 USDT |
0.0176 USDT |
0.0161 USDT |
| 2025-05-28 |
0.0160 USDT |
4,183,943.1000 CHEQ |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-05-27 |
0.0159 USDT |
5,570,562.1000 CHEQ |
0.0158 USDT |
0.0156 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-05-26 |
0.0160 USDT |
1,669,288.2000 CHEQ |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-05-25 |
0.0160 USDT |
307,803.2000 CHEQ |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-05-24 |
0.0164 USDT |
6,344,019.1000 CHEQ |
0.0165 USDT |
0.0161 USDT |
0.0166 USDT |
0.0162 USDT |
| 2025-05-23 |
0.0165 USDT |
4,985,675.4000 CHEQ |
0.0158 USDT |
0.0156 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-05-22 |
0.0157 USDT |
5,467,638.3000 CHEQ |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-05-21 |
0.0160 USDT |
8,235,149.5000 CHEQ |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-05-20 |
0.0157 USDT |
3,055,901.9000 CHEQ |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-05-19 |
0.0159 USDT |
5,173,764.3000 CHEQ |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0157 USDT |
| 2025-05-18 |
0.0159 USDT |
4,974,957.2000 CHEQ |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-05-17 |
0.0162 USDT |
4,883,056.9000 CHEQ |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-05-16 |
0.0173 USDT |
31,536,206.2000 CHEQ |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0169 USDT |
| 2025-05-15 |
0.0180 USDT |
35,014,961.1000 CHEQ |
0.0185 USDT |
0.0178 USDT |
0.0185 USDT |
0.0179 USDT |
| 2025-05-14 |
0.0182 USDT |
35,730,334.9000 CHEQ |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-05-13 |
0.0180 USDT |
28,188,819.8000 CHEQ |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-05-12 |
0.0190 USDT |
23,408,808.2000 CHEQ |
0.0191 USDT |
0.0181 USDT |
0.0192 USDT |
0.0182 USDT |
| 2025-05-11 |
0.0194 USDT |
5,221,064.3000 CHEQ |
0.0195 USDT |
0.0192 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-05-10 |
0.0192 USDT |
6,573,671.4000 CHEQ |
0.0192 USDT |
0.0187 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-05-09 |
0.0189 USDT |
5,856,558.5000 CHEQ |
0.0185 USDT |
0.0185 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-05-08 |
0.0180 USDT |
8,063,636.1000 CHEQ |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-05-07 |
0.0177 USDT |
7,571,621.7000 CHEQ |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-05-06 |
0.0190 USDT |
8,278,615.0000 CHEQ |
0.0194 USDT |
0.0186 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-05-05 |
0.0178 USDT |
7,031,764.6000 CHEQ |
0.0175 USDT |
0.0168 USDT |
0.0198 USDT |
0.0180 USDT |
| 2025-05-04 |
0.0171 USDT |
6,372,255.1000 CHEQ |
0.0165 USDT |
0.0164 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-05-03 |
0.0164 USDT |
6,955,344.0000 CHEQ |
0.0165 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-05-02 |
0.0164 USDT |
5,204,731.9000 CHEQ |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-05-01 |
0.0168 USDT |
8,859,928.6000 CHEQ |
0.0173 USDT |
0.0165 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-04-30 |
0.0159 USDT |
7,190,568.2000 CHEQ |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-04-29 |
0.0163 USDT |
5,529,948.7000 CHEQ |
0.0164 USDT |
0.0159 USDT |
0.0166 USDT |
0.0159 USDT |
| 2025-04-28 |
0.0166 USDT |
8,164,040.6000 CHEQ |
0.0166 USDT |
0.0164 USDT |
0.0171 USDT |
0.0164 USDT |
| 2025-04-27 |
0.0166 USDT |
8,898,536.6000 CHEQ |
0.0165 USDT |
0.0163 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-04-26 |
0.0167 USDT |
6,222,793.5000 CHEQ |
0.0171 USDT |
0.0161 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-04-25 |
0.0171 USDT |
6,074,886.6000 CHEQ |
0.0168 USDT |
0.0166 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-04-24 |
0.0171 USDT |
5,728,802.4000 CHEQ |
0.0176 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |