Identifier on Kucoin: CHEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0164 USDT |
258,771.3000 CHEQ |
0.0160 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-04-13 |
0.0165 USDT |
555,613.2000 CHEQ |
0.0170 USDT |
0.0161 USDT |
0.0170 USDT |
0.0161 USDT |
| 2025-04-12 |
0.0176 USDT |
2,631,545.4000 CHEQ |
0.0164 USDT |
0.0164 USDT |
0.0193 USDT |
0.0172 USDT |
| 2025-04-11 |
0.0152 USDT |
1,354,147.1000 CHEQ |
0.0155 USDT |
0.0144 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-04-10 |
0.0162 USDT |
1,706,181.7000 CHEQ |
0.0193 USDT |
0.0149 USDT |
0.0193 USDT |
0.0151 USDT |
| 2025-04-09 |
0.0134 USDT |
1,489,149.1000 CHEQ |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-04-08 |
0.0145 USDT |
1,597,199.5000 CHEQ |
0.0154 USDT |
0.0136 USDT |
0.0157 USDT |
0.0136 USDT |
| 2025-04-07 |
0.0141 USDT |
2,468,112.7000 CHEQ |
0.0147 USDT |
0.0134 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-04-06 |
0.0160 USDT |
71,009.2000 CHEQ |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-04-05 |
0.0169 USDT |
231,945.7000 CHEQ |
0.0178 USDT |
0.0160 USDT |
0.0178 USDT |
0.0160 USDT |
| 2025-04-04 |
0.0173 USDT |
142,105.7000 CHEQ |
0.0169 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-04-03 |
0.0174 USDT |
167,595.7000 CHEQ |
0.0177 USDT |
0.0169 USDT |
0.0178 USDT |
0.0169 USDT |
| 2025-04-02 |
0.0177 USDT |
762,283.8000 CHEQ |
0.0173 USDT |
0.0168 USDT |
0.0188 USDT |
0.0182 USDT |
| 2025-04-01 |
0.0183 USDT |
1,124,224.6000 CHEQ |
0.0171 USDT |
0.0171 USDT |
0.0194 USDT |
0.0175 USDT |
| 2025-03-31 |
0.0162 USDT |
785,318.7000 CHEQ |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2025-03-30 |
0.0173 USDT |
1,107,192.5000 CHEQ |
0.0179 USDT |
0.0160 USDT |
0.0186 USDT |
0.0160 USDT |
| 2025-03-29 |
0.0180 USDT |
887,121.7000 CHEQ |
0.0185 USDT |
0.0170 USDT |
0.0190 USDT |
0.0181 USDT |
| 2025-03-28 |
0.0187 USDT |
135,269.8000 CHEQ |
0.0190 USDT |
0.0184 USDT |
0.0191 USDT |
0.0184 USDT |
| 2025-03-27 |
0.0195 USDT |
82,873.0000 CHEQ |
0.0193 USDT |
0.0192 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-03-26 |
0.0207 USDT |
1,157,716.0000 CHEQ |
0.0216 USDT |
0.0200 USDT |
0.0216 USDT |
0.0204 USDT |
| 2025-03-25 |
0.0211 USDT |
767,908.8000 CHEQ |
0.0225 USDT |
0.0205 USDT |
0.0225 USDT |
0.0214 USDT |
| 2025-03-24 |
0.0206 USDT |
529,800.2000 CHEQ |
0.0201 USDT |
0.0201 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-03-23 |
0.0209 USDT |
225,820.1000 CHEQ |
0.0210 USDT |
0.0202 USDT |
0.0213 USDT |
0.0202 USDT |
| 2025-03-22 |
0.0202 USDT |
62,288.7000 CHEQ |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-03-21 |
0.0204 USDT |
33,119.9000 CHEQ |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-03-20 |
0.0206 USDT |
808,001.8000 CHEQ |
0.0202 USDT |
0.0201 USDT |
0.0225 USDT |
0.0208 USDT |
| 2025-03-19 |
0.0201 USDT |
193,061.0000 CHEQ |
0.0197 USDT |
0.0197 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-03-18 |
0.0197 USDT |
208,491.5000 CHEQ |
0.0202 USDT |
0.0190 USDT |
0.0202 USDT |
0.0192 USDT |
| 2025-03-17 |
0.0203 USDT |
521,425.3000 CHEQ |
0.0212 USDT |
0.0196 USDT |
0.0213 USDT |
0.0201 USDT |
| 2025-03-16 |
0.0212 USDT |
62,814.6000 CHEQ |
0.0215 USDT |
0.0205 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-03-15 |
0.0214 USDT |
342,932.1000 CHEQ |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-03-14 |
0.0208 USDT |
2,105,254.0000 CHEQ |
0.0202 USDT |
0.0196 USDT |
0.0229 USDT |
0.0219 USDT |
| 2025-03-13 |
0.0201 USDT |
1,148,265.2000 CHEQ |
0.0202 USDT |
0.0188 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-03-12 |
0.0207 USDT |
2,256,643.2000 CHEQ |
0.0203 USDT |
0.0194 USDT |
0.0217 USDT |
0.0194 USDT |
| 2025-03-11 |
0.0188 USDT |
3,363,348.4000 CHEQ |
0.0192 USDT |
0.0170 USDT |
0.0205 USDT |
0.0188 USDT |
| 2025-03-10 |
0.0203 USDT |
1,685,453.0000 CHEQ |
0.0210 USDT |
0.0190 USDT |
0.0216 USDT |
0.0193 USDT |
| 2025-03-09 |
0.0224 USDT |
714,086.3000 CHEQ |
0.0223 USDT |
0.0211 USDT |
0.0235 USDT |
0.0211 USDT |
| 2025-03-08 |
0.0224 USDT |
279,804.7000 CHEQ |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-03-07 |
0.0235 USDT |
482,237.6000 CHEQ |
0.0240 USDT |
0.0229 USDT |
0.0241 USDT |
0.0230 USDT |
| 2025-03-06 |
0.0254 USDT |
730,521.3000 CHEQ |
0.0253 USDT |
0.0239 USDT |
0.0260 USDT |
0.0240 USDT |
| 2025-03-05 |
0.0248 USDT |
275,929.4000 CHEQ |
0.0251 USDT |
0.0242 USDT |
0.0255 USDT |
0.0244 USDT |
| 2025-03-04 |
0.0256 USDT |
356,594.4000 CHEQ |
0.0248 USDT |
0.0245 USDT |
0.0265 USDT |
0.0257 USDT |
| 2025-03-03 |
0.0269 USDT |
703,922.8000 CHEQ |
0.0288 USDT |
0.0252 USDT |
0.0290 USDT |
0.0253 USDT |
| 2025-03-02 |
0.0271 USDT |
778,298.0000 CHEQ |
0.0256 USDT |
0.0253 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-03-01 |
0.0253 USDT |
252,795.2000 CHEQ |
0.0252 USDT |
0.0250 USDT |
0.0258 USDT |
0.0252 USDT |
| 2025-02-28 |
0.0255 USDT |
1,819,595.7000 CHEQ |
0.0262 USDT |
0.0244 USDT |
0.0268 USDT |
0.0259 USDT |
| 2025-02-27 |
0.0271 USDT |
37,643,266.7000 CHEQ |
0.0270 USDT |
0.0262 USDT |
0.0273 USDT |
0.0262 USDT |
| 2025-02-26 |
0.0284 USDT |
256,238.6000 CHEQ |
0.0286 USDT |
0.0274 USDT |
0.0290 USDT |
0.0274 USDT |
| 2025-02-25 |
0.0268 USDT |
1,241,753.6000 CHEQ |
0.0291 USDT |
0.0253 USDT |
0.0291 USDT |
0.0277 USDT |
| 2025-02-24 |
0.0284 USDT |
776,775.7000 CHEQ |
0.0286 USDT |
0.0275 USDT |
0.0294 USDT |
0.0293 USDT |