Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.1049 USDT |
461,765.1229 CGG |
0.1057 USDT |
0.1019 USDT |
0.1067 USDT |
0.1054 USDT |
| 2023-02-24 |
0.1037 USDT |
876,409.4383 CGG |
0.0990 USDT |
0.0978 USDT |
0.1114 USDT |
0.1067 USDT |
| 2023-02-23 |
0.0986 USDT |
932,831.6955 CGG |
0.0970 USDT |
0.0968 USDT |
0.1016 USDT |
0.0995 USDT |
| 2023-02-22 |
0.0975 USDT |
1,071,548.7287 CGG |
0.0979 USDT |
0.0942 USDT |
0.0999 USDT |
0.0974 USDT |
| 2023-02-21 |
0.1056 USDT |
2,268,771.3973 CGG |
0.0970 USDT |
0.0931 USDT |
0.1190 USDT |
0.0965 USDT |
| 2023-02-20 |
0.0852 USDT |
1,085,272.6424 CGG |
0.0802 USDT |
0.0798 USDT |
0.0932 USDT |
0.0890 USDT |
| 2023-02-19 |
0.0806 USDT |
1,134,792.3152 CGG |
0.0830 USDT |
0.0790 USDT |
0.0831 USDT |
0.0800 USDT |
| 2023-02-18 |
0.0835 USDT |
865,009.9331 CGG |
0.0822 USDT |
0.0789 USDT |
0.0920 USDT |
0.0850 USDT |
| 2023-02-17 |
0.0795 USDT |
1,287,497.2025 CGG |
0.0760 USDT |
0.0759 USDT |
0.0820 USDT |
0.0810 USDT |
| 2023-02-16 |
0.0780 USDT |
1,378,265.7999 CGG |
0.0789 USDT |
0.0756 USDT |
0.0801 USDT |
0.0761 USDT |
| 2023-02-15 |
0.0759 USDT |
1,236,180.7155 CGG |
0.0776 USDT |
0.0751 USDT |
0.0777 USDT |
0.0764 USDT |
| 2023-02-14 |
0.0780 USDT |
1,258,426.0171 CGG |
0.0779 USDT |
0.0763 USDT |
0.0795 USDT |
0.0786 USDT |
| 2023-02-13 |
0.0789 USDT |
1,337,867.6178 CGG |
0.0800 USDT |
0.0774 USDT |
0.0809 USDT |
0.0777 USDT |
| 2023-02-12 |
0.0797 USDT |
1,259,945.2726 CGG |
0.0805 USDT |
0.0782 USDT |
0.0807 USDT |
0.0801 USDT |
| 2023-02-11 |
0.0794 USDT |
1,273,961.1638 CGG |
0.0796 USDT |
0.0785 USDT |
0.0803 USDT |
0.0800 USDT |
| 2023-02-10 |
0.0796 USDT |
1,243,404.4877 CGG |
0.0781 USDT |
0.0780 USDT |
0.0852 USDT |
0.0784 USDT |
| 2023-02-09 |
0.0822 USDT |
1,330,321.3478 CGG |
0.0843 USDT |
0.0770 USDT |
0.0850 USDT |
0.0790 USDT |
| 2023-02-08 |
0.0839 USDT |
5,562,129.6381 CGG |
0.0842 USDT |
0.0821 USDT |
0.0859 USDT |
0.0835 USDT |
| 2023-02-07 |
0.0830 USDT |
9,274,306.7513 CGG |
0.0823 USDT |
0.0802 USDT |
0.0861 USDT |
0.0860 USDT |
| 2023-02-06 |
0.0845 USDT |
2,093,125.8883 CGG |
0.0854 USDT |
0.0826 USDT |
0.0874 USDT |
0.0826 USDT |
| 2023-02-05 |
0.0888 USDT |
820,143.5175 CGG |
0.0895 USDT |
0.0849 USDT |
0.0930 USDT |
0.0854 USDT |
| 2023-02-04 |
0.0871 USDT |
1,209,739.0121 CGG |
0.0842 USDT |
0.0833 USDT |
0.0943 USDT |
0.0906 USDT |
| 2023-02-03 |
0.0824 USDT |
1,027,969.1995 CGG |
0.0795 USDT |
0.0787 USDT |
0.0861 USDT |
0.0850 USDT |
| 2023-02-02 |
0.0783 USDT |
1,146,345.4967 CGG |
0.0775 USDT |
0.0766 USDT |
0.0807 USDT |
0.0790 USDT |
| 2023-02-01 |
0.0747 USDT |
982,053.6588 CGG |
0.0752 USDT |
0.0737 USDT |
0.0768 USDT |
0.0755 USDT |
| 2023-01-31 |
0.0757 USDT |
1,282,855.2243 CGG |
0.0752 USDT |
0.0732 USDT |
0.0799 USDT |
0.0748 USDT |
| 2023-01-30 |
0.0753 USDT |
1,019,980.3504 CGG |
0.0781 USDT |
0.0718 USDT |
0.0820 USDT |
0.0752 USDT |
| 2023-01-29 |
0.0717 USDT |
1,713,473.5357 CGG |
0.0690 USDT |
0.0677 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-01-28 |
0.0663 USDT |
1,533,905.6558 CGG |
0.0651 USDT |
0.0649 USDT |
0.0689 USDT |
0.0665 USDT |
| 2023-01-27 |
0.0644 USDT |
1,544,865.1844 CGG |
0.0657 USDT |
0.0628 USDT |
0.0660 USDT |
0.0649 USDT |
| 2023-01-26 |
0.0640 USDT |
1,470,474.3085 CGG |
0.0636 USDT |
0.0627 USDT |
0.0660 USDT |
0.0658 USDT |
| 2023-01-25 |
0.0636 USDT |
1,519,975.3210 CGG |
0.0644 USDT |
0.0625 USDT |
0.0655 USDT |
0.0636 USDT |
| 2023-01-24 |
0.0649 USDT |
1,500,899.6333 CGG |
0.0639 USDT |
0.0634 USDT |
0.0669 USDT |
0.0647 USDT |
| 2023-01-23 |
0.0649 USDT |
1,500,270.9593 CGG |
0.0643 USDT |
0.0623 USDT |
0.0692 USDT |
0.0641 USDT |
| 2023-01-22 |
0.0657 USDT |
1,972,404.5639 CGG |
0.0675 USDT |
0.0633 USDT |
0.0687 USDT |
0.0644 USDT |
| 2023-01-21 |
0.0666 USDT |
1,558,634.7993 CGG |
0.0666 USDT |
0.0642 USDT |
0.0697 USDT |
0.0676 USDT |
| 2023-01-20 |
0.0642 USDT |
1,336,012.5212 CGG |
0.0673 USDT |
0.0626 USDT |
0.0673 USDT |
0.0642 USDT |
| 2023-01-19 |
0.0653 USDT |
1,698,397.2172 CGG |
0.0628 USDT |
0.0612 USDT |
0.0741 USDT |
0.0689 USDT |
| 2023-01-18 |
0.0652 USDT |
1,268,492.1728 CGG |
0.0645 USDT |
0.0633 USDT |
0.0665 USDT |
0.0640 USDT |
| 2023-01-17 |
0.0654 USDT |
1,261,317.5959 CGG |
0.0645 USDT |
0.0636 USDT |
0.0671 USDT |
0.0656 USDT |
| 2023-01-16 |
0.0634 USDT |
1,512,352.8306 CGG |
0.0653 USDT |
0.0612 USDT |
0.0668 USDT |
0.0640 USDT |
| 2023-01-15 |
0.0656 USDT |
1,841,116.1712 CGG |
0.0662 USDT |
0.0639 USDT |
0.0673 USDT |
0.0644 USDT |
| 2023-01-14 |
0.0646 USDT |
1,308,151.2192 CGG |
0.0642 USDT |
0.0622 USDT |
0.0667 USDT |
0.0659 USDT |
| 2023-01-13 |
0.0630 USDT |
1,658,657.0192 CGG |
0.0641 USDT |
0.0596 USDT |
0.0651 USDT |
0.0625 USDT |
| 2023-01-12 |
0.0626 USDT |
1,897,165.5965 CGG |
0.0619 USDT |
0.0612 USDT |
0.0643 USDT |
0.0642 USDT |
| 2023-01-11 |
0.0632 USDT |
1,380,127.6853 CGG |
0.0638 USDT |
0.0616 USDT |
0.0648 USDT |
0.0634 USDT |
| 2023-01-10 |
0.0634 USDT |
1,987,335.4920 CGG |
0.0640 USDT |
0.0617 USDT |
0.0668 USDT |
0.0636 USDT |
| 2023-01-09 |
0.0643 USDT |
1,920,450.3464 CGG |
0.0642 USDT |
0.0631 USDT |
0.0662 USDT |
0.0637 USDT |
| 2023-01-08 |
0.0638 USDT |
1,868,503.5182 CGG |
0.0619 USDT |
0.0619 USDT |
0.0663 USDT |
0.0642 USDT |
| 2023-01-07 |
0.0631 USDT |
1,836,928.2212 CGG |
0.0665 USDT |
0.0596 USDT |
0.0667 USDT |
0.0621 USDT |