Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0639 USDT |
1,679,888.5727 CGG |
0.0643 USDT |
0.0601 USDT |
0.0669 USDT |
0.0664 USDT |
| 2023-01-05 |
0.0637 USDT |
1,772,814.5418 CGG |
0.0635 USDT |
0.0635 USDT |
0.0649 USDT |
0.0644 USDT |
| 2023-01-04 |
0.0638 USDT |
1,779,136.1995 CGG |
0.0637 USDT |
0.0635 USDT |
0.0646 USDT |
0.0636 USDT |
| 2023-01-03 |
0.0645 USDT |
1,599,531.8954 CGG |
0.0646 USDT |
0.0635 USDT |
0.0647 USDT |
0.0638 USDT |
| 2023-01-02 |
0.0646 USDT |
1,803,937.0873 CGG |
0.0645 USDT |
0.0643 USDT |
0.0651 USDT |
0.0647 USDT |
| 2023-01-01 |
0.0632 USDT |
1,960,724.0520 CGG |
0.0642 USDT |
0.0618 USDT |
0.0649 USDT |
0.0645 USDT |
| 2022-12-31 |
0.0643 USDT |
1,823,581.3715 CGG |
0.0640 USDT |
0.0639 USDT |
0.0647 USDT |
0.0642 USDT |
| 2022-12-30 |
0.0637 USDT |
1,802,998.9685 CGG |
0.0643 USDT |
0.0630 USDT |
0.0646 USDT |
0.0639 USDT |
| 2022-12-29 |
0.0642 USDT |
1,840,572.6171 CGG |
0.0641 USDT |
0.0636 USDT |
0.0647 USDT |
0.0643 USDT |
| 2022-12-28 |
0.0650 USDT |
1,705,826.1915 CGG |
0.0645 USDT |
0.0643 USDT |
0.0654 USDT |
0.0644 USDT |
| 2022-12-27 |
0.0649 USDT |
1,809,082.7708 CGG |
0.0644 USDT |
0.0637 USDT |
0.0672 USDT |
0.0645 USDT |
| 2022-12-26 |
0.0647 USDT |
1,398,482.2342 CGG |
0.0646 USDT |
0.0643 USDT |
0.0652 USDT |
0.0645 USDT |
| 2022-12-25 |
0.0652 USDT |
1,552,182.2055 CGG |
0.0648 USDT |
0.0646 USDT |
0.0676 USDT |
0.0648 USDT |
| 2022-12-24 |
0.0653 USDT |
1,787,607.9706 CGG |
0.0653 USDT |
0.0647 USDT |
0.0660 USDT |
0.0649 USDT |
| 2022-12-23 |
0.0649 USDT |
1,699,920.8563 CGG |
0.0646 USDT |
0.0641 USDT |
0.0658 USDT |
0.0651 USDT |
| 2022-12-22 |
0.0643 USDT |
1,626,699.2564 CGG |
0.0646 USDT |
0.0637 USDT |
0.0648 USDT |
0.0646 USDT |
| 2022-12-21 |
0.0638 USDT |
1,187,168.6884 CGG |
0.0642 USDT |
0.0630 USDT |
0.0647 USDT |
0.0640 USDT |
| 2022-12-20 |
0.0639 USDT |
1,606,469.9819 CGG |
0.0625 USDT |
0.0617 USDT |
0.0651 USDT |
0.0645 USDT |
| 2022-12-19 |
0.0640 USDT |
2,018,840.1591 CGG |
0.0643 USDT |
0.0616 USDT |
0.0647 USDT |
0.0624 USDT |
| 2022-12-18 |
0.0648 USDT |
1,474,895.5237 CGG |
0.0648 USDT |
0.0637 USDT |
0.0715 USDT |
0.0642 USDT |
| 2022-12-17 |
0.0640 USDT |
1,486,983.2892 CGG |
0.0633 USDT |
0.0629 USDT |
0.0662 USDT |
0.0648 USDT |
| 2022-12-16 |
0.0639 USDT |
1,732,338.4142 CGG |
0.0647 USDT |
0.0629 USDT |
0.0651 USDT |
0.0631 USDT |
| 2022-12-15 |
0.0642 USDT |
1,787,371.9274 CGG |
0.0641 USDT |
0.0633 USDT |
0.0650 USDT |
0.0647 USDT |
| 2022-12-14 |
0.0648 USDT |
1,667,659.1584 CGG |
0.0646 USDT |
0.0637 USDT |
0.0667 USDT |
0.0645 USDT |
| 2022-12-13 |
0.0654 USDT |
1,782,134.0764 CGG |
0.0651 USDT |
0.0641 USDT |
0.0684 USDT |
0.0652 USDT |
| 2022-12-12 |
0.0646 USDT |
1,726,821.9455 CGG |
0.0651 USDT |
0.0634 USDT |
0.0663 USDT |
0.0652 USDT |
| 2022-12-11 |
0.0646 USDT |
1,663,619.9933 CGG |
0.0632 USDT |
0.0631 USDT |
0.0677 USDT |
0.0661 USDT |
| 2022-12-10 |
0.0641 USDT |
1,490,706.6330 CGG |
0.0643 USDT |
0.0634 USDT |
0.0649 USDT |
0.0639 USDT |
| 2022-12-09 |
0.0647 USDT |
1,329,402.3832 CGG |
0.0644 USDT |
0.0633 USDT |
0.0685 USDT |
0.0640 USDT |
| 2022-12-08 |
0.0644 USDT |
1,721,645.6591 CGG |
0.0652 USDT |
0.0633 USDT |
0.0656 USDT |
0.0638 USDT |
| 2022-12-07 |
0.0643 USDT |
1,883,161.8602 CGG |
0.0645 USDT |
0.0631 USDT |
0.0659 USDT |
0.0645 USDT |
| 2022-12-06 |
0.0654 USDT |
2,076,403.8371 CGG |
0.0648 USDT |
0.0642 USDT |
0.0666 USDT |
0.0653 USDT |
| 2022-12-05 |
0.0660 USDT |
2,163,527.1542 CGG |
0.0673 USDT |
0.0644 USDT |
0.0684 USDT |
0.0645 USDT |
| 2022-12-04 |
0.0665 USDT |
2,097,717.8545 CGG |
0.0649 USDT |
0.0649 USDT |
0.0686 USDT |
0.0660 USDT |
| 2022-12-03 |
0.0647 USDT |
2,190,728.4165 CGG |
0.0646 USDT |
0.0634 USDT |
0.0680 USDT |
0.0672 USDT |
| 2022-12-02 |
0.0651 USDT |
1,667,101.6381 CGG |
0.0659 USDT |
0.0630 USDT |
0.0676 USDT |
0.0643 USDT |
| 2022-12-01 |
0.0670 USDT |
2,699,129.9141 CGG |
0.0658 USDT |
0.0641 USDT |
0.0738 USDT |
0.0658 USDT |
| 2022-11-30 |
0.0655 USDT |
3,652,770.9428 CGG |
0.0656 USDT |
0.0629 USDT |
0.0698 USDT |
0.0661 USDT |
| 2022-11-29 |
0.0659 USDT |
1,286,593.6056 CGG |
0.0668 USDT |
0.0644 USDT |
0.0670 USDT |
0.0650 USDT |
| 2022-11-28 |
0.0671 USDT |
2,885,315.5974 CGG |
0.0666 USDT |
0.0641 USDT |
0.0700 USDT |
0.0650 USDT |
| 2022-11-27 |
0.0662 USDT |
1,003,154.4225 CGG |
0.0652 USDT |
0.0648 USDT |
0.0677 USDT |
0.0668 USDT |
| 2022-11-26 |
0.0670 USDT |
1,812,606.2042 CGG |
0.0663 USDT |
0.0646 USDT |
0.0688 USDT |
0.0653 USDT |
| 2022-11-25 |
0.0665 USDT |
1,680,518.8776 CGG |
0.0670 USDT |
0.0638 USDT |
0.0682 USDT |
0.0657 USDT |
| 2022-11-24 |
0.0667 USDT |
1,359,638.0804 CGG |
0.0676 USDT |
0.0648 USDT |
0.0692 USDT |
0.0670 USDT |
| 2022-11-23 |
0.0665 USDT |
1,826,849.7524 CGG |
0.0655 USDT |
0.0652 USDT |
0.0691 USDT |
0.0676 USDT |
| 2022-11-22 |
0.0654 USDT |
1,445,599.7758 CGG |
0.0670 USDT |
0.0633 USDT |
0.0691 USDT |
0.0656 USDT |
| 2022-11-21 |
0.0675 USDT |
1,648,806.0339 CGG |
0.0723 USDT |
0.0623 USDT |
0.0731 USDT |
0.0670 USDT |
| 2022-11-20 |
0.0714 USDT |
837,648.1964 CGG |
0.0726 USDT |
0.0708 USDT |
0.0735 USDT |
0.0715 USDT |
| 2022-11-19 |
0.0720 USDT |
921,643.6893 CGG |
0.0730 USDT |
0.0709 USDT |
0.0733 USDT |
0.0724 USDT |
| 2022-11-18 |
0.0760 USDT |
1,538,385.3625 CGG |
0.0744 USDT |
0.0716 USDT |
0.0828 USDT |
0.0727 USDT |