Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0767 USDT |
643,841.3364 CGG |
0.0792 USDT |
0.0708 USDT |
0.0797 USDT |
0.0721 USDT |
| 2023-06-04 |
0.0789 USDT |
405,244.2073 CGG |
0.0788 USDT |
0.0778 USDT |
0.0800 USDT |
0.0794 USDT |
| 2023-06-03 |
0.0770 USDT |
557,702.5057 CGG |
0.0775 USDT |
0.0747 USDT |
0.0792 USDT |
0.0791 USDT |
| 2023-06-02 |
0.0764 USDT |
529,321.3761 CGG |
0.0752 USDT |
0.0747 USDT |
0.0800 USDT |
0.0785 USDT |
| 2023-06-01 |
0.0752 USDT |
547,855.9830 CGG |
0.0757 USDT |
0.0740 USDT |
0.0760 USDT |
0.0754 USDT |
| 2023-05-31 |
0.0765 USDT |
573,468.2682 CGG |
0.0787 USDT |
0.0751 USDT |
0.0787 USDT |
0.0753 USDT |
| 2023-05-30 |
0.0789 USDT |
407,912.9384 CGG |
0.0805 USDT |
0.0776 USDT |
0.0806 USDT |
0.0785 USDT |
| 2023-05-29 |
0.0808 USDT |
477,546.1200 CGG |
0.0823 USDT |
0.0787 USDT |
0.0825 USDT |
0.0793 USDT |
| 2023-05-28 |
0.0815 USDT |
597,978.6541 CGG |
0.0821 USDT |
0.0798 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-05-27 |
0.0818 USDT |
646,592.6946 CGG |
0.0817 USDT |
0.0801 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-05-26 |
0.0807 USDT |
512,847.7902 CGG |
0.0795 USDT |
0.0780 USDT |
0.0825 USDT |
0.0820 USDT |
| 2023-05-25 |
0.0796 USDT |
460,748.4079 CGG |
0.0776 USDT |
0.0773 USDT |
0.0847 USDT |
0.0779 USDT |
| 2023-05-24 |
0.0777 USDT |
478,638.5580 CGG |
0.0788 USDT |
0.0764 USDT |
0.0796 USDT |
0.0783 USDT |
| 2023-05-23 |
0.0800 USDT |
418,426.1680 CGG |
0.0789 USDT |
0.0773 USDT |
0.0812 USDT |
0.0803 USDT |
| 2023-05-22 |
0.0786 USDT |
684,834.0925 CGG |
0.0763 USDT |
0.0738 USDT |
0.0804 USDT |
0.0789 USDT |
| 2023-05-21 |
0.0768 USDT |
607,115.7422 CGG |
0.0747 USDT |
0.0745 USDT |
0.0790 USDT |
0.0767 USDT |
| 2023-05-20 |
0.0720 USDT |
931,671.1033 CGG |
0.0664 USDT |
0.0660 USDT |
0.0792 USDT |
0.0747 USDT |
| 2023-05-19 |
0.0635 USDT |
828,015.7429 CGG |
0.0605 USDT |
0.0597 USDT |
0.0676 USDT |
0.0670 USDT |
| 2023-05-18 |
0.0602 USDT |
693,816.8892 CGG |
0.0599 USDT |
0.0587 USDT |
0.0626 USDT |
0.0598 USDT |
| 2023-05-17 |
0.0601 USDT |
850,035.9169 CGG |
0.0600 USDT |
0.0589 USDT |
0.0618 USDT |
0.0600 USDT |
| 2023-05-16 |
0.0584 USDT |
875,823.3735 CGG |
0.0591 USDT |
0.0572 USDT |
0.0606 USDT |
0.0595 USDT |
| 2023-05-15 |
0.0589 USDT |
683,127.3887 CGG |
0.0588 USDT |
0.0562 USDT |
0.0618 USDT |
0.0606 USDT |
| 2023-05-14 |
0.0575 USDT |
818,935.5915 CGG |
0.0575 USDT |
0.0561 USDT |
0.0591 USDT |
0.0586 USDT |
| 2023-05-13 |
0.0568 USDT |
812,551.2384 CGG |
0.0566 USDT |
0.0561 USDT |
0.0586 USDT |
0.0577 USDT |
| 2023-05-12 |
0.0563 USDT |
858,355.0506 CGG |
0.0543 USDT |
0.0541 USDT |
0.0579 USDT |
0.0569 USDT |
| 2023-05-11 |
0.0576 USDT |
2,057,720.0255 CGG |
0.0571 USDT |
0.0530 USDT |
0.0631 USDT |
0.0564 USDT |
| 2023-05-10 |
0.0585 USDT |
2,261,404.0860 CGG |
0.0659 USDT |
0.0528 USDT |
0.0660 USDT |
0.0572 USDT |
| 2023-05-09 |
0.0685 USDT |
1,135,414.0841 CGG |
0.0746 USDT |
0.0645 USDT |
0.0747 USDT |
0.0696 USDT |
| 2023-05-08 |
0.0726 USDT |
1,424,174.4973 CGG |
0.0773 USDT |
0.0655 USDT |
0.0773 USDT |
0.0741 USDT |
| 2023-05-07 |
0.0823 USDT |
1,773,388.3569 CGG |
0.0858 USDT |
0.0724 USDT |
0.0897 USDT |
0.0779 USDT |
| 2023-05-06 |
0.0867 USDT |
981,828.9193 CGG |
0.0899 USDT |
0.0851 USDT |
0.0899 USDT |
0.0870 USDT |
| 2023-05-05 |
0.0886 USDT |
992,552.4911 CGG |
0.0876 USDT |
0.0873 USDT |
0.0907 USDT |
0.0877 USDT |
| 2023-05-04 |
0.0886 USDT |
1,170,215.4786 CGG |
0.0900 USDT |
0.0878 USDT |
0.0900 USDT |
0.0879 USDT |
| 2023-05-03 |
0.0880 USDT |
1,130,958.8361 CGG |
0.0883 USDT |
0.0871 USDT |
0.0900 USDT |
0.0897 USDT |
| 2023-05-02 |
0.0878 USDT |
1,076,176.8628 CGG |
0.0879 USDT |
0.0860 USDT |
0.0894 USDT |
0.0892 USDT |
| 2023-05-01 |
0.0886 USDT |
1,162,946.3946 CGG |
0.0896 USDT |
0.0871 USDT |
0.0900 USDT |
0.0886 USDT |
| 2023-04-30 |
0.0896 USDT |
1,085,389.6034 CGG |
0.0893 USDT |
0.0890 USDT |
0.0903 USDT |
0.0893 USDT |
| 2023-04-29 |
0.0898 USDT |
1,015,916.0823 CGG |
0.0889 USDT |
0.0881 USDT |
0.0911 USDT |
0.0895 USDT |
| 2023-04-28 |
0.0880 USDT |
1,006,717.0303 CGG |
0.0864 USDT |
0.0851 USDT |
0.0910 USDT |
0.0882 USDT |
| 2023-04-27 |
0.0848 USDT |
980,270.5825 CGG |
0.0832 USDT |
0.0824 USDT |
0.0864 USDT |
0.0860 USDT |
| 2023-04-26 |
0.0839 USDT |
965,065.3330 CGG |
0.0834 USDT |
0.0815 USDT |
0.0910 USDT |
0.0830 USDT |
| 2023-04-25 |
0.0836 USDT |
892,508.8938 CGG |
0.0860 USDT |
0.0816 USDT |
0.0875 USDT |
0.0831 USDT |
| 2023-04-24 |
0.0873 USDT |
831,147.6058 CGG |
0.0873 USDT |
0.0850 USDT |
0.0893 USDT |
0.0858 USDT |
| 2023-04-23 |
0.0878 USDT |
999,550.7923 CGG |
0.0881 USDT |
0.0858 USDT |
0.0913 USDT |
0.0868 USDT |
| 2023-04-22 |
0.0873 USDT |
1,003,351.4363 CGG |
0.0871 USDT |
0.0867 USDT |
0.0883 USDT |
0.0871 USDT |
| 2023-04-21 |
0.0903 USDT |
867,824.9292 CGG |
0.0938 USDT |
0.0877 USDT |
0.0939 USDT |
0.0877 USDT |
| 2023-04-20 |
0.0963 USDT |
817,472.5516 CGG |
0.1008 USDT |
0.0919 USDT |
0.1059 USDT |
0.0932 USDT |
| 2023-04-19 |
0.1071 USDT |
3,530,767.2129 CGG |
0.0906 USDT |
0.0898 USDT |
0.1544 USDT |
0.1037 USDT |
| 2023-04-18 |
0.0874 USDT |
1,153,675.5380 CGG |
0.0863 USDT |
0.0860 USDT |
0.0914 USDT |
0.0908 USDT |
| 2023-04-17 |
0.0894 USDT |
978,144.0791 CGG |
0.0903 USDT |
0.0870 USDT |
0.0909 USDT |
0.0870 USDT |