Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0737 USDT |
1,509,839.4578 CGG |
0.0740 USDT |
0.0714 USDT |
0.0779 USDT |
0.0740 USDT |
| 2022-11-16 |
0.0718 USDT |
1,268,852.3852 CGG |
0.0715 USDT |
0.0704 USDT |
0.0806 USDT |
0.0730 USDT |
| 2022-11-15 |
0.0720 USDT |
1,615,978.3372 CGG |
0.0717 USDT |
0.0700 USDT |
0.0779 USDT |
0.0712 USDT |
| 2022-11-14 |
0.0751 USDT |
1,604,924.5644 CGG |
0.0733 USDT |
0.0710 USDT |
0.0819 USDT |
0.0735 USDT |
| 2022-11-13 |
0.0766 USDT |
1,496,208.0380 CGG |
0.0778 USDT |
0.0744 USDT |
0.0819 USDT |
0.0744 USDT |
| 2022-11-12 |
0.0772 USDT |
1,297,675.0371 CGG |
0.0780 USDT |
0.0744 USDT |
0.0821 USDT |
0.0758 USDT |
| 2022-11-11 |
0.0783 USDT |
985,570.8798 CGG |
0.0793 USDT |
0.0750 USDT |
0.0805 USDT |
0.0758 USDT |
| 2022-11-10 |
0.0811 USDT |
1,505,746.5757 CGG |
0.0762 USDT |
0.0761 USDT |
0.0861 USDT |
0.0806 USDT |
| 2022-11-09 |
0.0840 USDT |
1,472,080.8726 CGG |
0.0838 USDT |
0.0771 USDT |
0.0880 USDT |
0.0792 USDT |
| 2022-11-08 |
0.0857 USDT |
1,626,085.5316 CGG |
0.0850 USDT |
0.0833 USDT |
0.0888 USDT |
0.0838 USDT |
| 2022-11-07 |
0.0873 USDT |
1,174,371.6817 CGG |
0.0871 USDT |
0.0844 USDT |
0.0910 USDT |
0.0865 USDT |
| 2022-11-06 |
0.0917 USDT |
1,168,260.9090 CGG |
0.0916 USDT |
0.0892 USDT |
0.0937 USDT |
0.0894 USDT |
| 2022-11-05 |
0.0923 USDT |
3,040,123.9423 CGG |
0.0921 USDT |
0.0908 USDT |
0.0937 USDT |
0.0914 USDT |
| 2022-11-04 |
0.0928 USDT |
2,708,432.0388 CGG |
0.0929 USDT |
0.0910 USDT |
0.0943 USDT |
0.0933 USDT |
| 2022-11-03 |
0.0938 USDT |
2,374,414.7586 CGG |
0.0927 USDT |
0.0910 USDT |
0.0947 USDT |
0.0915 USDT |
| 2022-11-02 |
0.0954 USDT |
3,248,775.8181 CGG |
0.0971 USDT |
0.0901 USDT |
0.0985 USDT |
0.0917 USDT |
| 2022-11-01 |
0.0959 USDT |
3,413,033.6292 CGG |
0.0945 USDT |
0.0942 USDT |
0.0988 USDT |
0.0960 USDT |
| 2022-10-31 |
0.0959 USDT |
2,474,214.5715 CGG |
0.0956 USDT |
0.0941 USDT |
0.0983 USDT |
0.0942 USDT |
| 2022-10-30 |
0.0959 USDT |
3,113,697.6848 CGG |
0.0958 USDT |
0.0942 USDT |
0.0975 USDT |
0.0957 USDT |
| 2022-10-29 |
0.0966 USDT |
2,548,123.6204 CGG |
0.0961 USDT |
0.0948 USDT |
0.0989 USDT |
0.0960 USDT |
| 2022-10-28 |
0.0958 USDT |
2,587,001.3672 CGG |
0.0975 USDT |
0.0936 USDT |
0.0988 USDT |
0.0983 USDT |
| 2022-10-27 |
0.0966 USDT |
3,132,336.2633 CGG |
0.0957 USDT |
0.0939 USDT |
0.0981 USDT |
0.0976 USDT |
| 2022-10-26 |
0.0986 USDT |
3,112,729.2670 CGG |
0.1004 USDT |
0.0951 USDT |
0.1019 USDT |
0.0957 USDT |
| 2022-10-25 |
0.0952 USDT |
2,885,878.3955 CGG |
0.0943 USDT |
0.0942 USDT |
0.0996 USDT |
0.0996 USDT |
| 2022-10-24 |
0.0965 USDT |
2,783,050.9489 CGG |
0.0961 USDT |
0.0939 USDT |
0.0973 USDT |
0.0972 USDT |
| 2022-10-23 |
0.0970 USDT |
3,157,104.0009 CGG |
0.0972 USDT |
0.0945 USDT |
0.0987 USDT |
0.0961 USDT |
| 2022-10-22 |
0.0969 USDT |
2,614,116.4810 CGG |
0.0967 USDT |
0.0956 USDT |
0.0998 USDT |
0.0973 USDT |
| 2022-10-21 |
0.0961 USDT |
2,804,510.7970 CGG |
0.0971 USDT |
0.0951 USDT |
0.0972 USDT |
0.0956 USDT |
| 2022-10-20 |
0.0971 USDT |
3,078,965.3021 CGG |
0.0969 USDT |
0.0969 USDT |
0.0973 USDT |
0.0972 USDT |
| 2022-10-19 |
0.0965 USDT |
2,467,548.3594 CGG |
0.0965 USDT |
0.0952 USDT |
0.0973 USDT |
0.0969 USDT |
| 2022-10-18 |
0.0969 USDT |
2,503,681.1437 CGG |
0.0964 USDT |
0.0960 USDT |
0.0987 USDT |
0.0961 USDT |
| 2022-10-17 |
0.0964 USDT |
2,783,167.4974 CGG |
0.0966 USDT |
0.0955 USDT |
0.0973 USDT |
0.0964 USDT |
| 2022-10-16 |
0.0962 USDT |
3,417,529.1854 CGG |
0.0960 USDT |
0.0955 USDT |
0.0972 USDT |
0.0966 USDT |
| 2022-10-15 |
0.0974 USDT |
2,740,992.5429 CGG |
0.0965 USDT |
0.0960 USDT |
0.0987 USDT |
0.0986 USDT |
| 2022-10-14 |
0.0982 USDT |
3,030,341.6226 CGG |
0.0975 USDT |
0.0964 USDT |
0.0995 USDT |
0.0973 USDT |
| 2022-10-13 |
0.0966 USDT |
2,950,345.6529 CGG |
0.0965 USDT |
0.0950 USDT |
0.0992 USDT |
0.0975 USDT |
| 2022-10-12 |
0.0948 USDT |
3,020,774.2758 CGG |
0.0936 USDT |
0.0936 USDT |
0.0950 USDT |
0.0949 USDT |
| 2022-10-11 |
0.0948 USDT |
3,000,656.0032 CGG |
0.0955 USDT |
0.0934 USDT |
0.0955 USDT |
0.0936 USDT |
| 2022-10-10 |
0.0954 USDT |
2,544,025.7858 CGG |
0.0955 USDT |
0.0949 USDT |
0.0961 USDT |
0.0951 USDT |
| 2022-10-09 |
0.0956 USDT |
2,782,203.2059 CGG |
0.0951 USDT |
0.0951 USDT |
0.0961 USDT |
0.0957 USDT |
| 2022-10-08 |
0.0956 USDT |
2,982,055.7962 CGG |
0.0957 USDT |
0.0952 USDT |
0.0958 USDT |
0.0954 USDT |
| 2022-10-07 |
0.0957 USDT |
2,681,928.0934 CGG |
0.0956 USDT |
0.0953 USDT |
0.0960 USDT |
0.0956 USDT |
| 2022-10-06 |
0.0961 USDT |
3,043,796.2536 CGG |
0.0960 USDT |
0.0956 USDT |
0.0970 USDT |
0.0957 USDT |
| 2022-10-05 |
0.0973 USDT |
2,886,042.5979 CGG |
0.0978 USDT |
0.0960 USDT |
0.0983 USDT |
0.0961 USDT |
| 2022-10-04 |
0.0983 USDT |
2,566,324.8391 CGG |
0.0975 USDT |
0.0967 USDT |
0.0993 USDT |
0.0970 USDT |
| 2022-10-03 |
0.0967 USDT |
2,896,895.3696 CGG |
0.0969 USDT |
0.0960 USDT |
0.0971 USDT |
0.0969 USDT |
| 2022-10-02 |
0.0975 USDT |
2,988,119.3364 CGG |
0.0982 USDT |
0.0966 USDT |
0.0983 USDT |
0.0971 USDT |
| 2022-10-01 |
0.0978 USDT |
2,807,957.9007 CGG |
0.0964 USDT |
0.0960 USDT |
0.0987 USDT |
0.0981 USDT |
| 2022-09-30 |
0.0978 USDT |
2,644,758.6753 CGG |
0.0976 USDT |
0.0974 USDT |
0.0983 USDT |
0.0982 USDT |
| 2022-09-29 |
0.0977 USDT |
2,424,698.0213 CGG |
0.0980 USDT |
0.0960 USDT |
0.0984 USDT |
0.0975 USDT |