Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0443 USDT |
8,153.3303 CGG |
0.0440 USDT |
0.0437 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-09-12 |
0.0454 USDT |
17,477.4498 CGG |
0.0446 USDT |
0.0438 USDT |
0.0465 USDT |
0.0461 USDT |
| 2023-09-11 |
0.0467 USDT |
68,632.1942 CGG |
0.0466 USDT |
0.0441 USDT |
0.0487 USDT |
0.0441 USDT |
| 2023-09-10 |
0.0464 USDT |
23,006.9101 CGG |
0.0467 USDT |
0.0445 USDT |
0.0473 USDT |
0.0455 USDT |
| 2023-09-09 |
0.0475 USDT |
26,777.4426 CGG |
0.0485 USDT |
0.0467 USDT |
0.0485 USDT |
0.0470 USDT |
| 2023-09-08 |
0.0504 USDT |
220,581.3193 CGG |
0.0492 USDT |
0.0482 USDT |
0.0539 USDT |
0.0488 USDT |
| 2023-09-07 |
0.0487 USDT |
29,989.2326 CGG |
0.0481 USDT |
0.0479 USDT |
0.0497 USDT |
0.0487 USDT |
| 2023-09-06 |
0.0480 USDT |
31,673.7948 CGG |
0.0479 USDT |
0.0478 USDT |
0.0483 USDT |
0.0479 USDT |
| 2023-09-05 |
0.0480 USDT |
33,373.9305 CGG |
0.0481 USDT |
0.0473 USDT |
0.0485 USDT |
0.0478 USDT |
| 2023-09-04 |
0.0481 USDT |
140,360.7111 CGG |
0.0482 USDT |
0.0476 USDT |
0.0485 USDT |
0.0482 USDT |
| 2023-09-03 |
0.0482 USDT |
588,377.5986 CGG |
0.0497 USDT |
0.0473 USDT |
0.0505 USDT |
0.0487 USDT |
| 2023-09-02 |
0.0488 USDT |
914,558.4324 CGG |
0.0482 USDT |
0.0467 USDT |
0.0501 USDT |
0.0498 USDT |
| 2023-09-01 |
0.0490 USDT |
1,128,496.8217 CGG |
0.0511 USDT |
0.0467 USDT |
0.0520 USDT |
0.0489 USDT |
| 2023-08-31 |
0.0515 USDT |
1,201,711.6176 CGG |
0.0503 USDT |
0.0494 USDT |
0.0534 USDT |
0.0518 USDT |
| 2023-08-30 |
0.0524 USDT |
1,189,133.9875 CGG |
0.0510 USDT |
0.0508 USDT |
0.0540 USDT |
0.0508 USDT |
| 2023-08-29 |
0.0507 USDT |
1,267,913.7172 CGG |
0.0495 USDT |
0.0482 USDT |
0.0530 USDT |
0.0515 USDT |
| 2023-08-28 |
0.0506 USDT |
43,700.9421 CGG |
0.0509 USDT |
0.0486 USDT |
0.0520 USDT |
0.0501 USDT |
| 2023-08-27 |
0.0511 USDT |
17,807.7765 CGG |
0.0507 USDT |
0.0499 USDT |
0.0520 USDT |
0.0510 USDT |
| 2023-08-26 |
0.0517 USDT |
67,304.8225 CGG |
0.0520 USDT |
0.0503 USDT |
0.0527 USDT |
0.0503 USDT |
| 2023-08-25 |
0.0511 USDT |
6,144.4477 CGG |
0.0503 USDT |
0.0503 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-08-24 |
0.0512 USDT |
9,304.2867 CGG |
0.0512 USDT |
0.0508 USDT |
0.0519 USDT |
0.0515 USDT |
| 2023-08-23 |
0.0505 USDT |
43,280.8732 CGG |
0.0502 USDT |
0.0494 USDT |
0.0515 USDT |
0.0507 USDT |
| 2023-08-22 |
0.0498 USDT |
205,242.2775 CGG |
0.0496 USDT |
0.0493 USDT |
0.0504 USDT |
0.0499 USDT |
| 2023-08-21 |
0.0498 USDT |
93,632.4083 CGG |
0.0500 USDT |
0.0495 USDT |
0.0502 USDT |
0.0499 USDT |
| 2023-08-20 |
0.0498 USDT |
249,435.5898 CGG |
0.0484 USDT |
0.0477 USDT |
0.0503 USDT |
0.0499 USDT |
| 2023-08-19 |
0.0482 USDT |
15,234.9677 CGG |
0.0486 USDT |
0.0468 USDT |
0.0492 USDT |
0.0485 USDT |
| 2023-08-18 |
0.0491 USDT |
146,295.6343 CGG |
0.0499 USDT |
0.0466 USDT |
0.0501 USDT |
0.0488 USDT |
| 2023-08-17 |
0.0505 USDT |
969,980.1148 CGG |
0.0502 USDT |
0.0498 USDT |
0.0510 USDT |
0.0501 USDT |
| 2023-08-16 |
0.0511 USDT |
845,431.9552 CGG |
0.0525 USDT |
0.0496 USDT |
0.0528 USDT |
0.0503 USDT |
| 2023-08-15 |
0.0533 USDT |
1,072,588.5080 CGG |
0.0552 USDT |
0.0510 USDT |
0.0556 USDT |
0.0519 USDT |
| 2023-08-14 |
0.0557 USDT |
984,202.7178 CGG |
0.0558 USDT |
0.0551 USDT |
0.0564 USDT |
0.0554 USDT |
| 2023-08-13 |
0.0556 USDT |
1,106,521.0726 CGG |
0.0557 USDT |
0.0551 USDT |
0.0563 USDT |
0.0555 USDT |
| 2023-08-12 |
0.0555 USDT |
1,099,899.5418 CGG |
0.0553 USDT |
0.0550 USDT |
0.0563 USDT |
0.0556 USDT |
| 2023-08-11 |
0.0555 USDT |
1,052,144.5441 CGG |
0.0554 USDT |
0.0550 USDT |
0.0562 USDT |
0.0553 USDT |
| 2023-08-10 |
0.0555 USDT |
1,036,682.1785 CGG |
0.0558 USDT |
0.0550 USDT |
0.0561 USDT |
0.0553 USDT |
| 2023-08-09 |
0.0562 USDT |
981,495.9309 CGG |
0.0565 USDT |
0.0550 USDT |
0.0568 USDT |
0.0560 USDT |
| 2023-08-08 |
0.0560 USDT |
1,106,087.6933 CGG |
0.0563 USDT |
0.0553 USDT |
0.0569 USDT |
0.0563 USDT |
| 2023-08-07 |
0.0568 USDT |
1,060,856.0014 CGG |
0.0567 USDT |
0.0547 USDT |
0.0575 USDT |
0.0563 USDT |
| 2023-08-06 |
0.0576 USDT |
1,029,475.7160 CGG |
0.0577 USDT |
0.0563 USDT |
0.0584 USDT |
0.0566 USDT |
| 2023-08-05 |
0.0574 USDT |
1,238,767.7894 CGG |
0.0586 USDT |
0.0567 USDT |
0.0586 USDT |
0.0575 USDT |
| 2023-08-04 |
0.0585 USDT |
1,040,943.3650 CGG |
0.0585 USDT |
0.0579 USDT |
0.0591 USDT |
0.0584 USDT |
| 2023-08-03 |
0.0585 USDT |
1,101,445.4805 CGG |
0.0590 USDT |
0.0580 USDT |
0.0591 USDT |
0.0585 USDT |
| 2023-08-02 |
0.0588 USDT |
947,675.6123 CGG |
0.0584 USDT |
0.0584 USDT |
0.0592 USDT |
0.0586 USDT |
| 2023-08-01 |
0.0584 USDT |
108,870.4753 CGG |
0.0591 USDT |
0.0580 USDT |
0.0592 USDT |
0.0583 USDT |
| 2023-07-31 |
0.0590 USDT |
139,611.8093 CGG |
0.0589 USDT |
0.0583 USDT |
0.0598 USDT |
0.0591 USDT |
| 2023-07-30 |
0.0594 USDT |
572,132.2972 CGG |
0.0600 USDT |
0.0584 USDT |
0.0600 USDT |
0.0590 USDT |
| 2023-07-29 |
0.0598 USDT |
862,049.4890 CGG |
0.0598 USDT |
0.0592 USDT |
0.0600 USDT |
0.0599 USDT |
| 2023-07-28 |
0.0601 USDT |
746,205.3389 CGG |
0.0607 USDT |
0.0589 USDT |
0.0610 USDT |
0.0595 USDT |
| 2023-07-27 |
0.0611 USDT |
832,238.8486 CGG |
0.0633 USDT |
0.0600 USDT |
0.0635 USDT |
0.0606 USDT |
| 2023-07-26 |
0.0639 USDT |
679,377.6593 CGG |
0.0666 USDT |
0.0620 USDT |
0.0667 USDT |
0.0625 USDT |