Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0659 USDT |
766,657.2488 CGG |
0.0633 USDT |
0.0630 USDT |
0.0669 USDT |
0.0662 USDT |
| 2023-07-24 |
0.0634 USDT |
934,589.3965 CGG |
0.0651 USDT |
0.0620 USDT |
0.0651 USDT |
0.0628 USDT |
| 2023-07-23 |
0.0660 USDT |
865,399.1555 CGG |
0.0664 USDT |
0.0643 USDT |
0.0667 USDT |
0.0653 USDT |
| 2023-07-22 |
0.0663 USDT |
902,644.1272 CGG |
0.0668 USDT |
0.0658 USDT |
0.0670 USDT |
0.0660 USDT |
| 2023-07-21 |
0.0670 USDT |
874,800.4033 CGG |
0.0677 USDT |
0.0664 USDT |
0.0680 USDT |
0.0667 USDT |
| 2023-07-20 |
0.0673 USDT |
898,813.9008 CGG |
0.0668 USDT |
0.0665 USDT |
0.0680 USDT |
0.0678 USDT |
| 2023-07-19 |
0.0670 USDT |
835,092.0573 CGG |
0.0665 USDT |
0.0660 USDT |
0.0681 USDT |
0.0670 USDT |
| 2023-07-18 |
0.0680 USDT |
927,480.1452 CGG |
0.0684 USDT |
0.0671 USDT |
0.0686 USDT |
0.0673 USDT |
| 2023-07-17 |
0.0680 USDT |
924,775.7793 CGG |
0.0678 USDT |
0.0672 USDT |
0.0687 USDT |
0.0680 USDT |
| 2023-07-16 |
0.0688 USDT |
752,841.7496 CGG |
0.0696 USDT |
0.0680 USDT |
0.0696 USDT |
0.0688 USDT |
| 2023-07-15 |
0.0695 USDT |
925,447.4782 CGG |
0.0713 USDT |
0.0684 USDT |
0.0713 USDT |
0.0697 USDT |
| 2023-07-14 |
0.0734 USDT |
877,862.8041 CGG |
0.0739 USDT |
0.0706 USDT |
0.0749 USDT |
0.0710 USDT |
| 2023-07-13 |
0.0710 USDT |
908,053.9698 CGG |
0.0713 USDT |
0.0690 USDT |
0.0740 USDT |
0.0736 USDT |
| 2023-07-12 |
0.0712 USDT |
917,366.7399 CGG |
0.0712 USDT |
0.0700 USDT |
0.0716 USDT |
0.0705 USDT |
| 2023-07-11 |
0.0708 USDT |
918,049.0968 CGG |
0.0679 USDT |
0.0679 USDT |
0.0753 USDT |
0.0706 USDT |
| 2023-07-10 |
0.0683 USDT |
963,216.1733 CGG |
0.0668 USDT |
0.0668 USDT |
0.0695 USDT |
0.0680 USDT |
| 2023-07-09 |
0.0670 USDT |
13,437.8951 CGG |
0.0672 USDT |
0.0667 USDT |
0.0675 USDT |
0.0668 USDT |
| 2023-07-08 |
0.0680 USDT |
10,847.5763 CGG |
0.0681 USDT |
0.0672 USDT |
0.0684 USDT |
0.0676 USDT |
| 2023-07-07 |
0.0675 USDT |
76,063.8109 CGG |
0.0672 USDT |
0.0672 USDT |
0.0684 USDT |
0.0679 USDT |
| 2023-07-06 |
0.0692 USDT |
655,604.4895 CGG |
0.0718 USDT |
0.0672 USDT |
0.0720 USDT |
0.0673 USDT |
| 2023-07-05 |
0.0730 USDT |
563,329.0403 CGG |
0.0734 USDT |
0.0712 USDT |
0.0742 USDT |
0.0716 USDT |
| 2023-07-04 |
0.0733 USDT |
581,373.5249 CGG |
0.0727 USDT |
0.0719 USDT |
0.0753 USDT |
0.0737 USDT |
| 2023-07-03 |
0.0721 USDT |
700,263.7298 CGG |
0.0717 USDT |
0.0699 USDT |
0.0735 USDT |
0.0725 USDT |
| 2023-07-02 |
0.0712 USDT |
464,714.0266 CGG |
0.0722 USDT |
0.0697 USDT |
0.0726 USDT |
0.0711 USDT |
| 2023-07-01 |
0.0720 USDT |
689,484.8573 CGG |
0.0712 USDT |
0.0699 USDT |
0.0739 USDT |
0.0716 USDT |
| 2023-06-30 |
0.0734 USDT |
763,562.0070 CGG |
0.0724 USDT |
0.0711 USDT |
0.0753 USDT |
0.0734 USDT |
| 2023-06-29 |
0.0730 USDT |
735,748.3792 CGG |
0.0735 USDT |
0.0711 USDT |
0.0750 USDT |
0.0732 USDT |
| 2023-06-28 |
0.0735 USDT |
357,587.2998 CGG |
0.0749 USDT |
0.0720 USDT |
0.0764 USDT |
0.0735 USDT |
| 2023-06-27 |
0.0737 USDT |
562,276.9557 CGG |
0.0730 USDT |
0.0709 USDT |
0.0767 USDT |
0.0746 USDT |
| 2023-06-26 |
0.0736 USDT |
702,896.6498 CGG |
0.0715 USDT |
0.0685 USDT |
0.1000 USDT |
0.0726 USDT |
| 2023-06-25 |
0.0731 USDT |
475,042.3661 CGG |
0.0728 USDT |
0.0711 USDT |
0.0751 USDT |
0.0742 USDT |
| 2023-06-24 |
0.0745 USDT |
549,551.5685 CGG |
0.0761 USDT |
0.0727 USDT |
0.0767 USDT |
0.0736 USDT |
| 2023-06-23 |
0.0758 USDT |
675,528.3527 CGG |
0.0764 USDT |
0.0727 USDT |
0.0783 USDT |
0.0751 USDT |
| 2023-06-22 |
0.0768 USDT |
628,363.4273 CGG |
0.0784 USDT |
0.0740 USDT |
0.0790 USDT |
0.0769 USDT |
| 2023-06-21 |
0.0757 USDT |
642,000.4007 CGG |
0.0752 USDT |
0.0728 USDT |
0.0784 USDT |
0.0769 USDT |
| 2023-06-20 |
0.0731 USDT |
640,311.8912 CGG |
0.0721 USDT |
0.0706 USDT |
0.0795 USDT |
0.0738 USDT |
| 2023-06-19 |
0.0716 USDT |
574,887.9118 CGG |
0.0727 USDT |
0.0691 USDT |
0.0732 USDT |
0.0722 USDT |
| 2023-06-18 |
0.0728 USDT |
602,196.0896 CGG |
0.0731 USDT |
0.0714 USDT |
0.0737 USDT |
0.0729 USDT |
| 2023-06-17 |
0.0727 USDT |
713,440.0666 CGG |
0.0719 USDT |
0.0700 USDT |
0.0761 USDT |
0.0728 USDT |
| 2023-06-16 |
0.0726 USDT |
607,672.8808 CGG |
0.0685 USDT |
0.0680 USDT |
0.0850 USDT |
0.0709 USDT |
| 2023-06-15 |
0.0692 USDT |
749,220.4379 CGG |
0.0696 USDT |
0.0678 USDT |
0.0706 USDT |
0.0699 USDT |
| 2023-06-14 |
0.0715 USDT |
712,207.4731 CGG |
0.0720 USDT |
0.0685 USDT |
0.0733 USDT |
0.0690 USDT |
| 2023-06-13 |
0.0709 USDT |
682,895.9662 CGG |
0.0709 USDT |
0.0685 USDT |
0.0744 USDT |
0.0721 USDT |
| 2023-06-12 |
0.0734 USDT |
643,246.6320 CGG |
0.0654 USDT |
0.0651 USDT |
0.0880 USDT |
0.0711 USDT |
| 2023-06-11 |
0.0678 USDT |
749,845.0522 CGG |
0.0665 USDT |
0.0663 USDT |
0.0699 USDT |
0.0666 USDT |
| 2023-06-10 |
0.0691 USDT |
722,315.0855 CGG |
0.0702 USDT |
0.0649 USDT |
0.0721 USDT |
0.0674 USDT |
| 2023-06-09 |
0.0740 USDT |
718,657.5621 CGG |
0.0715 USDT |
0.0687 USDT |
0.0774 USDT |
0.0705 USDT |
| 2023-06-08 |
0.0715 USDT |
758,413.3956 CGG |
0.0717 USDT |
0.0701 USDT |
0.0733 USDT |
0.0714 USDT |
| 2023-06-07 |
0.0740 USDT |
713,165.2615 CGG |
0.0722 USDT |
0.0716 USDT |
0.0761 USDT |
0.0725 USDT |
| 2023-06-06 |
0.0776 USDT |
1,101,944.2804 CGG |
0.0716 USDT |
0.0693 USDT |
0.0968 USDT |
0.0718 USDT |