Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
2.6545 USDT |
426,841.2652 CAKE |
2.6270 USDT |
2.5510 USDT |
2.7980 USDT |
2.5620 USDT |
| 2025-11-10 |
2.5473 USDT |
69,737.5789 CAKE |
2.5430 USDT |
2.4780 USDT |
2.6110 USDT |
2.4910 USDT |
| 2025-11-09 |
2.5267 USDT |
67,157.8821 CAKE |
2.5140 USDT |
2.4740 USDT |
2.6000 USDT |
2.5400 USDT |
| 2025-11-08 |
2.5120 USDT |
136,074.0707 CAKE |
2.4920 USDT |
2.4460 USDT |
2.5830 USDT |
2.5180 USDT |
| 2025-11-07 |
2.2953 USDT |
30,279.1593 CAKE |
2.2640 USDT |
2.2530 USDT |
2.3240 USDT |
2.3040 USDT |
| 2025-11-06 |
2.2628 USDT |
28,438.6651 CAKE |
2.2620 USDT |
2.2350 USDT |
2.3040 USDT |
2.2560 USDT |
| 2025-11-05 |
2.2056 USDT |
98,556.3970 CAKE |
2.1740 USDT |
2.0850 USDT |
2.2710 USDT |
2.2380 USDT |
| 2025-11-04 |
2.2048 USDT |
153,219.0281 CAKE |
2.2250 USDT |
2.1470 USDT |
2.2730 USDT |
2.1840 USDT |
| 2025-11-03 |
2.2625 USDT |
324,885.3321 CAKE |
2.4880 USDT |
2.1120 USDT |
2.5030 USDT |
2.2200 USDT |
| 2025-11-02 |
2.5085 USDT |
124,635.9284 CAKE |
2.5210 USDT |
2.4250 USDT |
2.5730 USDT |
2.4850 USDT |
| 2025-11-01 |
2.4603 USDT |
77,202.2896 CAKE |
2.4210 USDT |
2.3920 USDT |
2.4990 USDT |
2.4820 USDT |
| 2025-10-31 |
2.4046 USDT |
180,330.4195 CAKE |
2.4000 USDT |
2.3070 USDT |
2.4560 USDT |
2.3370 USDT |
| 2025-10-30 |
2.4768 USDT |
162,991.5064 CAKE |
2.5700 USDT |
2.3250 USDT |
2.6220 USDT |
2.3580 USDT |
| 2025-10-29 |
2.5542 USDT |
149,479.2947 CAKE |
2.6090 USDT |
2.4890 USDT |
2.6240 USDT |
2.5440 USDT |
| 2025-10-28 |
2.6895 USDT |
64,202.6402 CAKE |
2.6860 USDT |
2.6520 USDT |
2.7380 USDT |
2.7340 USDT |
| 2025-10-27 |
2.7906 USDT |
89,173.4455 CAKE |
2.8160 USDT |
2.7050 USDT |
2.8690 USDT |
2.7200 USDT |
| 2025-10-26 |
2.7110 USDT |
68,455.9204 CAKE |
2.7060 USDT |
2.6740 USDT |
2.7770 USDT |
2.7750 USDT |
| 2025-10-25 |
2.6825 USDT |
117,517.9919 CAKE |
2.6600 USDT |
2.6340 USDT |
2.7270 USDT |
2.6970 USDT |
| 2025-10-24 |
2.6787 USDT |
245,285.4201 CAKE |
2.7530 USDT |
2.5920 USDT |
2.7830 USDT |
2.6530 USDT |
| 2025-10-23 |
2.7611 USDT |
393,001.5062 CAKE |
2.7130 USDT |
2.6690 USDT |
2.8460 USDT |
2.7350 USDT |
| 2025-10-22 |
2.7382 USDT |
174,911.8002 CAKE |
2.6990 USDT |
2.6710 USDT |
2.8250 USDT |
2.7190 USDT |
| 2025-10-21 |
2.8020 USDT |
426,528.2810 CAKE |
2.9070 USDT |
2.6670 USDT |
2.9530 USDT |
2.7450 USDT |
| 2025-10-20 |
2.9700 USDT |
275,917.8953 CAKE |
2.8960 USDT |
2.8370 USDT |
3.0440 USDT |
2.9820 USDT |
| 2025-10-19 |
2.8920 USDT |
201,375.8997 CAKE |
2.8760 USDT |
2.7940 USDT |
2.9780 USDT |
2.9340 USDT |
| 2025-10-18 |
2.9145 USDT |
184,973.8105 CAKE |
2.8440 USDT |
2.8240 USDT |
3.0020 USDT |
2.8620 USDT |
| 2025-10-17 |
2.7579 USDT |
289,558.4912 CAKE |
2.9000 USDT |
2.6310 USDT |
2.9590 USDT |
2.8020 USDT |
| 2025-10-16 |
3.0153 USDT |
426,185.7541 CAKE |
3.0250 USDT |
2.8650 USDT |
3.1390 USDT |
2.8950 USDT |
| 2025-10-15 |
3.3086 USDT |
1,066,851.4571 CAKE |
3.5100 USDT |
2.9870 USDT |
3.5260 USDT |
3.0290 USDT |
| 2025-10-14 |
3.5035 USDT |
1,299,453.8981 CAKE |
3.6450 USDT |
3.2500 USDT |
3.8870 USDT |
3.5510 USDT |
| 2025-10-13 |
3.4206 USDT |
954,981.7537 CAKE |
3.4140 USDT |
3.2750 USDT |
3.5720 USDT |
3.4260 USDT |
| 2025-10-12 |
3.1606 USDT |
1,166,269.9505 CAKE |
2.6460 USDT |
2.5680 USDT |
3.4920 USDT |
3.3190 USDT |
| 2025-10-11 |
2.8186 USDT |
565,730.8972 CAKE |
2.8440 USDT |
2.5640 USDT |
3.0040 USDT |
2.6570 USDT |
| 2025-10-10 |
3.1103 USDT |
1,420,831.8793 CAKE |
3.7350 USDT |
1.4250 USDT |
3.7830 USDT |
2.6000 USDT |
| 2025-10-09 |
3.9371 USDT |
755,519.5500 CAKE |
4.0420 USDT |
3.7040 USDT |
4.1640 USDT |
3.7120 USDT |
| 2025-10-08 |
4.3088 USDT |
972,568.8743 CAKE |
4.3640 USDT |
4.0270 USDT |
4.6000 USDT |
4.0370 USDT |
| 2025-10-07 |
4.1118 USDT |
1,663,625.4439 CAKE |
3.7720 USDT |
3.6650 USDT |
4.4800 USDT |
4.4720 USDT |
| 2025-10-06 |
3.5910 USDT |
802,847.5619 CAKE |
3.2330 USDT |
3.1870 USDT |
3.9320 USDT |
3.7760 USDT |
| 2025-10-05 |
3.4491 USDT |
225,277.6888 CAKE |
3.4240 USDT |
3.2850 USDT |
3.6260 USDT |
3.3080 USDT |
| 2025-10-04 |
3.5392 USDT |
400,668.2535 CAKE |
3.6250 USDT |
3.3290 USDT |
3.7160 USDT |
3.3610 USDT |
| 2025-10-03 |
3.3382 USDT |
1,204,492.2161 CAKE |
3.0980 USDT |
2.9740 USDT |
3.5800 USDT |
3.5550 USDT |
| 2025-10-02 |
2.6682 USDT |
119,992.5908 CAKE |
2.5860 USDT |
2.5860 USDT |
2.8090 USDT |
2.8090 USDT |
| 2025-10-01 |
2.5676 USDT |
61,333.2004 CAKE |
2.5090 USDT |
2.5000 USDT |
2.6110 USDT |
2.5700 USDT |
| 2025-09-30 |
2.5193 USDT |
33,383.6389 CAKE |
2.5900 USDT |
2.4740 USDT |
2.5920 USDT |
2.5030 USDT |
| 2025-09-29 |
2.6284 USDT |
58,636.3308 CAKE |
2.6410 USDT |
2.5440 USDT |
2.6800 USDT |
2.5890 USDT |
| 2025-09-28 |
2.5584 USDT |
50,617.0319 CAKE |
2.6010 USDT |
2.5300 USDT |
2.6010 USDT |
2.5730 USDT |
| 2025-09-27 |
2.6082 USDT |
48,324.3357 CAKE |
2.6040 USDT |
2.5750 USDT |
2.6430 USDT |
2.5990 USDT |
| 2025-09-26 |
2.5780 USDT |
107,861.0976 CAKE |
2.5930 USDT |
2.5240 USDT |
2.6290 USDT |
2.6000 USDT |
| 2025-09-25 |
2.6966 USDT |
138,105.4362 CAKE |
2.7830 USDT |
2.6290 USDT |
2.7870 USDT |
2.6660 USDT |
| 2025-09-24 |
2.8080 USDT |
223,292.8156 CAKE |
2.7750 USDT |
2.7290 USDT |
2.8630 USDT |
2.8070 USDT |
| 2025-09-23 |
2.7324 USDT |
286,266.9846 CAKE |
2.6370 USDT |
2.5820 USDT |
2.8240 USDT |
2.7850 USDT |