Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
2.2479 USDT |
174,756.2941 CAKE |
2.2430 USDT |
2.1710 USDT |
2.3540 USDT |
2.2330 USDT |
| 2026-09-06 |
2.2079 USDT |
162,069.5461 CAKE |
2.2450 USDT |
2.1550 USDT |
2.2870 USDT |
2.2230 USDT |
| 2026-09-05 |
2.1596 USDT |
259,096.9162 CAKE |
1.9750 USDT |
1.9520 USDT |
2.2870 USDT |
2.2620 USDT |
| 2026-09-04 |
2.0012 USDT |
129,261.6138 CAKE |
2.0250 USDT |
1.9280 USDT |
2.0710 USDT |
1.9750 USDT |
| 2026-09-03 |
1.9636 USDT |
143,853.0793 CAKE |
1.8250 USDT |
1.8140 USDT |
2.0340 USDT |
2.0250 USDT |
| 2026-09-02 |
1.8143 USDT |
39,994.5717 CAKE |
1.8110 USDT |
1.7830 USDT |
1.8500 USDT |
1.8210 USDT |
| 2026-09-01 |
1.8390 USDT |
61,977.5918 CAKE |
1.8650 USDT |
1.7920 USDT |
1.9050 USDT |
1.8120 USDT |
| 2026-08-31 |
1.8555 USDT |
60,691.8648 CAKE |
1.8060 USDT |
1.7960 USDT |
1.8950 USDT |
1.8620 USDT |
| 2026-08-30 |
1.8382 USDT |
113,035.4908 CAKE |
1.7170 USDT |
1.7110 USDT |
1.9180 USDT |
1.7960 USDT |
| 2026-08-29 |
1.7119 USDT |
15,010.6416 CAKE |
1.7150 USDT |
1.7010 USDT |
1.7300 USDT |
1.7190 USDT |
| 2026-08-28 |
1.7185 USDT |
31,197.9572 CAKE |
1.7610 USDT |
1.6750 USDT |
1.7810 USDT |
1.7100 USDT |
| 2026-08-27 |
1.7423 USDT |
28,412.1637 CAKE |
1.7330 USDT |
1.7150 USDT |
1.7720 USDT |
1.7670 USDT |
| 2026-08-26 |
1.7238 USDT |
38,780.2043 CAKE |
1.7110 USDT |
1.6940 USDT |
1.7490 USDT |
1.7300 USDT |
| 2026-08-25 |
1.7458 USDT |
53,697.1626 CAKE |
1.7610 USDT |
1.6940 USDT |
1.8020 USDT |
1.7120 USDT |
| 2026-08-24 |
1.7533 USDT |
47,349.6526 CAKE |
1.7540 USDT |
1.7190 USDT |
1.7930 USDT |
1.7610 USDT |
| 2026-08-23 |
1.7173 USDT |
47,761.3582 CAKE |
1.7080 USDT |
1.6560 USDT |
1.7710 USDT |
1.7520 USDT |
| 2026-08-22 |
1.7505 USDT |
137,226.9251 CAKE |
1.7650 USDT |
1.6810 USDT |
1.8550 USDT |
1.7020 USDT |
| 2026-08-21 |
1.7134 USDT |
136,498.4921 CAKE |
1.6410 USDT |
1.6350 USDT |
1.8190 USDT |
1.7720 USDT |
| 2026-08-20 |
1.6254 USDT |
73,306.0610 CAKE |
1.6220 USDT |
1.5880 USDT |
1.6540 USDT |
1.6520 USDT |
| 2026-08-19 |
1.5703 USDT |
102,630.6825 CAKE |
1.5290 USDT |
1.4890 USDT |
1.6360 USDT |
1.6180 USDT |
| 2026-08-18 |
1.4893 USDT |
35,782.4792 CAKE |
1.4630 USDT |
1.4530 USDT |
1.5300 USDT |
1.5300 USDT |
| 2026-08-17 |
1.4650 USDT |
16,257.8517 CAKE |
1.4480 USDT |
1.4460 USDT |
1.4770 USDT |
1.4640 USDT |
| 2026-08-16 |
1.4501 USDT |
19,817.7389 CAKE |
1.4290 USDT |
1.4240 USDT |
1.4690 USDT |
1.4500 USDT |
| 2026-08-15 |
1.4319 USDT |
8,410.5073 CAKE |
1.4280 USDT |
1.4240 USDT |
1.4390 USDT |
1.4290 USDT |
| 2026-08-14 |
1.4224 USDT |
15,375.3526 CAKE |
1.4370 USDT |
1.4070 USDT |
1.4480 USDT |
1.4280 USDT |
| 2026-08-13 |
1.4405 USDT |
15,738.1424 CAKE |
1.4430 USDT |
1.4210 USDT |
1.4580 USDT |
1.4350 USDT |
| 2026-08-12 |
1.4537 USDT |
15,451.4248 CAKE |
1.4560 USDT |
1.4360 USDT |
1.4720 USDT |
1.4440 USDT |
| 2026-08-11 |
1.4542 USDT |
21,701.4548 CAKE |
1.4420 USDT |
1.4400 USDT |
1.4710 USDT |
1.4580 USDT |
| 2026-08-10 |
1.4480 USDT |
9,601.2876 CAKE |
1.4420 USDT |
1.4380 USDT |
1.4580 USDT |
1.4450 USDT |
| 2026-08-09 |
1.4474 USDT |
23,535.7563 CAKE |
1.4400 USDT |
1.4290 USDT |
1.4600 USDT |
1.4430 USDT |
| 2026-08-08 |
1.4239 USDT |
27,152.3247 CAKE |
1.4060 USDT |
1.4040 USDT |
1.4530 USDT |
1.4400 USDT |
| 2026-08-07 |
1.4028 USDT |
19,108.1534 CAKE |
1.4030 USDT |
1.3850 USDT |
1.4130 USDT |
1.4070 USDT |
| 2026-08-06 |
1.4012 USDT |
17,374.8196 CAKE |
1.4080 USDT |
1.3880 USDT |
1.4150 USDT |
1.3990 USDT |
| 2026-08-05 |
1.4152 USDT |
35,267.4668 CAKE |
1.4130 USDT |
1.4000 USDT |
1.4370 USDT |
1.4090 USDT |
| 2026-08-04 |
1.4225 USDT |
13,672.2050 CAKE |
1.4370 USDT |
1.4100 USDT |
1.4430 USDT |
1.4120 USDT |
| 2026-08-03 |
1.4319 USDT |
15,935.2322 CAKE |
1.4410 USDT |
1.4230 USDT |
1.4460 USDT |
1.4360 USDT |
| 2026-08-02 |
1.4311 USDT |
17,363.9731 CAKE |
1.4040 USDT |
1.4040 USDT |
1.4530 USDT |
1.4440 USDT |
| 2026-08-01 |
1.4224 USDT |
24,294.8189 CAKE |
1.4570 USDT |
1.3950 USDT |
1.4620 USDT |
1.4070 USDT |
| 2026-07-31 |
1.4600 USDT |
53,434.9046 CAKE |
1.4520 USDT |
1.4380 USDT |
1.4830 USDT |
1.4570 USDT |
| 2026-07-30 |
1.4387 USDT |
50,279.3571 CAKE |
1.3800 USDT |
1.3780 USDT |
1.4830 USDT |
1.4520 USDT |
| 2026-07-29 |
1.3777 USDT |
28,706.0920 CAKE |
1.3800 USDT |
1.3540 USDT |
1.3980 USDT |
1.3780 USDT |
| 2026-07-28 |
1.3699 USDT |
17,689.7079 CAKE |
1.3790 USDT |
1.3540 USDT |
1.3810 USDT |
1.3770 USDT |
| 2026-07-27 |
1.4007 USDT |
11,113.6960 CAKE |
1.4150 USDT |
1.3770 USDT |
1.4170 USDT |
1.3790 USDT |
| 2026-07-26 |
1.4111 USDT |
7,409.4031 CAKE |
1.4030 USDT |
1.3980 USDT |
1.4250 USDT |
1.4160 USDT |
| 2026-07-25 |
1.3984 USDT |
6,100.3767 CAKE |
1.3930 USDT |
1.3900 USDT |
1.4080 USDT |
1.4030 USDT |
| 2026-07-24 |
1.3919 USDT |
13,356.5975 CAKE |
1.3890 USDT |
1.3790 USDT |
1.4060 USDT |
1.3930 USDT |
| 2026-07-23 |
1.3883 USDT |
14,225.4395 CAKE |
1.4040 USDT |
1.3760 USDT |
1.4050 USDT |
1.3900 USDT |
| 2026-07-22 |
1.4084 USDT |
42,430.0158 CAKE |
1.3990 USDT |
1.3850 USDT |
1.4730 USDT |
1.4010 USDT |
| 2026-07-21 |
1.4022 USDT |
14,040.1235 CAKE |
1.3970 USDT |
1.3910 USDT |
1.4260 USDT |
1.4010 USDT |
| 2026-07-20 |
1.3980 USDT |
11,034.4055 CAKE |
1.3990 USDT |
1.3790 USDT |
1.4120 USDT |
1.3970 USDT |