Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.3680 USDT |
23,513.9594 CAKE |
1.3850 USDT |
1.3290 USDT |
1.4000 USDT |
1.3460 USDT |
| 2026-02-06 |
1.2863 USDT |
111,829.7980 CAKE |
1.2860 USDT |
1.1870 USDT |
1.3450 USDT |
1.3320 USDT |
| 2026-02-05 |
1.4848 USDT |
50,813.8611 CAKE |
1.5190 USDT |
1.4310 USDT |
1.5280 USDT |
1.4440 USDT |
| 2026-02-04 |
1.5732 USDT |
37,835.7490 CAKE |
1.5430 USDT |
1.5370 USDT |
1.5950 USDT |
1.5720 USDT |
| 2026-02-03 |
1.5596 USDT |
100,170.4894 CAKE |
1.5810 USDT |
1.4880 USDT |
1.6020 USDT |
1.5520 USDT |
| 2026-02-02 |
1.5210 USDT |
114,382.2060 CAKE |
1.5150 USDT |
1.4670 USDT |
1.5700 USDT |
1.5650 USDT |
| 2026-02-01 |
1.5492 USDT |
89,541.0319 CAKE |
1.5380 USDT |
1.5270 USDT |
1.6100 USDT |
1.5280 USDT |
| 2026-01-31 |
1.5308 USDT |
335,654.3282 CAKE |
1.7060 USDT |
1.4190 USDT |
1.7110 USDT |
1.4930 USDT |
| 2026-01-30 |
1.7029 USDT |
141,675.0433 CAKE |
1.7920 USDT |
1.6510 USDT |
1.7940 USDT |
1.6950 USDT |
| 2026-01-29 |
1.8388 USDT |
60,832.6350 CAKE |
1.9040 USDT |
1.7610 USDT |
1.9060 USDT |
1.7770 USDT |
| 2026-01-28 |
1.9181 USDT |
70,255.4386 CAKE |
1.9220 USDT |
1.9010 USDT |
1.9400 USDT |
1.9050 USDT |
| 2026-01-27 |
1.9049 USDT |
60,480.0263 CAKE |
1.9040 USDT |
1.8810 USDT |
1.9280 USDT |
1.9250 USDT |
| 2026-01-26 |
1.8818 USDT |
25,164.8151 CAKE |
1.8550 USDT |
1.8550 USDT |
1.9020 USDT |
1.8830 USDT |
| 2026-01-25 |
1.8936 USDT |
61,349.7829 CAKE |
1.9170 USDT |
1.8830 USDT |
1.9220 USDT |
1.9010 USDT |
| 2026-01-24 |
1.9311 USDT |
16,010.5282 CAKE |
1.9250 USDT |
1.9200 USDT |
1.9400 USDT |
1.9300 USDT |
| 2026-01-23 |
1.9390 USDT |
25,443.7330 CAKE |
1.9380 USDT |
1.9190 USDT |
1.9560 USDT |
1.9250 USDT |
| 2026-01-22 |
1.9406 USDT |
39,403.8991 CAKE |
1.9380 USDT |
1.9120 USDT |
1.9740 USDT |
1.9470 USDT |
| 2026-01-21 |
1.9010 USDT |
12,074.5910 CAKE |
1.8930 USDT |
1.8740 USDT |
1.9190 USDT |
1.8930 USDT |
| 2026-01-20 |
1.9562 USDT |
40,738.2634 CAKE |
2.0150 USDT |
1.8920 USDT |
2.0310 USDT |
1.8970 USDT |
| 2026-01-19 |
2.0057 USDT |
75,592.3650 CAKE |
2.0540 USDT |
1.9660 USDT |
2.0540 USDT |
2.0140 USDT |
| 2026-01-18 |
2.0870 USDT |
35,078.9299 CAKE |
2.0980 USDT |
2.0580 USDT |
2.1150 USDT |
2.0710 USDT |
| 2026-01-17 |
2.1319 USDT |
50,866.4510 CAKE |
2.1000 USDT |
2.0970 USDT |
2.1710 USDT |
2.1350 USDT |
| 2026-01-16 |
2.0545 USDT |
46,326.4948 CAKE |
2.0470 USDT |
2.0150 USDT |
2.0750 USDT |
2.0630 USDT |
| 2026-01-15 |
2.0973 USDT |
159,596.7015 CAKE |
2.0570 USDT |
2.0130 USDT |
2.1650 USDT |
2.0390 USDT |
| 2026-01-14 |
2.0580 USDT |
97,804.5845 CAKE |
2.0650 USDT |
2.0300 USDT |
2.0950 USDT |
2.0540 USDT |
| 2026-01-13 |
1.9909 USDT |
129,352.5222 CAKE |
1.9440 USDT |
1.9380 USDT |
2.0750 USDT |
2.0690 USDT |
| 2026-01-12 |
1.9567 USDT |
54,672.0737 CAKE |
1.9920 USDT |
1.9260 USDT |
1.9950 USDT |
1.9530 USDT |
| 2026-01-11 |
2.0565 USDT |
27,811.9907 CAKE |
2.0490 USDT |
2.0230 USDT |
2.0910 USDT |
2.0240 USDT |
| 2026-01-10 |
2.0060 USDT |
20,407.3452 CAKE |
1.9690 USDT |
1.9680 USDT |
2.0580 USDT |
2.0570 USDT |
| 2026-01-09 |
1.9528 USDT |
43,547.4229 CAKE |
1.9450 USDT |
1.9260 USDT |
1.9760 USDT |
1.9600 USDT |
| 2026-01-08 |
1.9369 USDT |
45,764.1039 CAKE |
1.9620 USDT |
1.9120 USDT |
1.9690 USDT |
1.9440 USDT |
| 2026-01-07 |
1.9792 USDT |
97,297.4126 CAKE |
2.0430 USDT |
1.9290 USDT |
2.0440 USDT |
1.9440 USDT |
| 2026-01-06 |
2.0426 USDT |
161,576.1048 CAKE |
2.0730 USDT |
1.9650 USDT |
2.1090 USDT |
1.9770 USDT |
| 2026-01-05 |
2.0680 USDT |
56,719.7383 CAKE |
2.0670 USDT |
2.0470 USDT |
2.0960 USDT |
2.0700 USDT |
| 2026-01-04 |
2.0355 USDT |
36,411.8968 CAKE |
1.9980 USDT |
1.9960 USDT |
2.0730 USDT |
2.0730 USDT |
| 2026-01-03 |
2.0054 USDT |
50,236.0557 CAKE |
2.0010 USDT |
1.9790 USDT |
2.0420 USDT |
1.9960 USDT |
| 2026-01-02 |
2.0026 USDT |
58,546.9915 CAKE |
1.9860 USDT |
1.9740 USDT |
2.0310 USDT |
2.0110 USDT |
| 2026-01-01 |
1.9554 USDT |
93,202.8859 CAKE |
1.8850 USDT |
1.8840 USDT |
2.0250 USDT |
1.9800 USDT |
| 2025-12-31 |
1.8824 USDT |
35,703.0746 CAKE |
1.8640 USDT |
1.8560 USDT |
1.9010 USDT |
1.8650 USDT |
| 2025-12-30 |
1.8465 USDT |
49,617.6255 CAKE |
1.8320 USDT |
1.8150 USDT |
1.8670 USDT |
1.8600 USDT |
| 2025-12-29 |
1.8674 USDT |
43,600.5865 CAKE |
1.8710 USDT |
1.8270 USDT |
1.9180 USDT |
1.8390 USDT |
| 2025-12-28 |
1.8661 USDT |
34,609.6711 CAKE |
1.8560 USDT |
1.8440 USDT |
1.8900 USDT |
1.8730 USDT |
| 2025-12-27 |
1.8275 USDT |
35,716.2335 CAKE |
1.8080 USDT |
1.8060 USDT |
1.8380 USDT |
1.8310 USDT |
| 2025-12-26 |
1.8224 USDT |
23,191.6924 CAKE |
1.8000 USDT |
1.7890 USDT |
1.8460 USDT |
1.8040 USDT |
| 2025-12-25 |
1.8342 USDT |
16,850.9016 CAKE |
1.8370 USDT |
1.8120 USDT |
1.8490 USDT |
1.8330 USDT |
| 2025-12-24 |
1.8088 USDT |
38,803.1441 CAKE |
1.8030 USDT |
1.7880 USDT |
1.8390 USDT |
1.8340 USDT |
| 2025-12-23 |
1.8245 USDT |
22,466.2711 CAKE |
1.8520 USDT |
1.7980 USDT |
1.8650 USDT |
1.8100 USDT |
| 2025-12-22 |
1.8336 USDT |
63,495.3273 CAKE |
1.8020 USDT |
1.7840 USDT |
1.8820 USDT |
1.8770 USDT |
| 2025-12-21 |
1.8573 USDT |
52,141.5387 CAKE |
1.8590 USDT |
1.8250 USDT |
1.8800 USDT |
1.8780 USDT |
| 2025-12-20 |
1.8422 USDT |
48,933.0955 CAKE |
1.8400 USDT |
1.8160 USDT |
1.8620 USDT |
1.8600 USDT |