Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
1.1701 USDT |
15,557.6045 CAKE |
1.1700 USDT |
1.1620 USDT |
1.1800 USDT |
1.1700 USDT |
| 2023-09-13 |
1.1680 USDT |
28,278.1410 CAKE |
1.1610 USDT |
1.1540 USDT |
1.1830 USDT |
1.1700 USDT |
| 2023-09-12 |
1.1618 USDT |
25,616.8465 CAKE |
1.1400 USDT |
1.1360 USDT |
1.1780 USDT |
1.1670 USDT |
| 2023-09-11 |
1.1707 USDT |
61,916.6853 CAKE |
1.2260 USDT |
1.1290 USDT |
1.2260 USDT |
1.1370 USDT |
| 2023-09-10 |
1.2237 USDT |
10,248.3250 CAKE |
1.2360 USDT |
1.2130 USDT |
1.2380 USDT |
1.2240 USDT |
| 2023-09-09 |
1.2424 USDT |
20,817.6056 CAKE |
1.2410 USDT |
1.2370 USDT |
1.2460 USDT |
1.2390 USDT |
| 2023-09-08 |
1.2553 USDT |
29,078.3059 CAKE |
1.2530 USDT |
1.2320 USDT |
1.2620 USDT |
1.2400 USDT |
| 2023-09-07 |
1.2369 USDT |
11,115.6005 CAKE |
1.2350 USDT |
1.2320 USDT |
1.2460 USDT |
1.2390 USDT |
| 2023-09-06 |
1.2353 USDT |
15,277.2715 CAKE |
1.2410 USDT |
1.2220 USDT |
1.2490 USDT |
1.2350 USDT |
| 2023-09-05 |
1.2405 USDT |
38,955.6882 CAKE |
1.2390 USDT |
1.2270 USDT |
1.2450 USDT |
1.2350 USDT |
| 2023-09-04 |
1.2376 USDT |
15,036.5953 CAKE |
1.2320 USDT |
1.2290 USDT |
1.2440 USDT |
1.2340 USDT |
| 2023-09-03 |
1.2318 USDT |
7,095.7789 CAKE |
1.2380 USDT |
1.2260 USDT |
1.2380 USDT |
1.2290 USDT |
| 2023-09-02 |
1.2349 USDT |
27,682.3497 CAKE |
1.2290 USDT |
1.2290 USDT |
1.2430 USDT |
1.2320 USDT |
| 2023-09-01 |
1.2339 USDT |
26,875.4855 CAKE |
1.2470 USDT |
1.2170 USDT |
1.2530 USDT |
1.2250 USDT |
| 2023-08-31 |
1.2741 USDT |
46,578.5932 CAKE |
1.2840 USDT |
1.2360 USDT |
1.2930 USDT |
1.2440 USDT |
| 2023-08-30 |
1.2902 USDT |
28,528.2574 CAKE |
1.3090 USDT |
1.2790 USDT |
1.3090 USDT |
1.2860 USDT |
| 2023-08-29 |
1.3073 USDT |
108,119.4658 CAKE |
1.2740 USDT |
1.2620 USDT |
1.3340 USDT |
1.3080 USDT |
| 2023-08-28 |
1.2731 USDT |
65,118.4651 CAKE |
1.2750 USDT |
1.2540 USDT |
1.2810 USDT |
1.2730 USDT |
| 2023-08-27 |
1.2735 USDT |
17,646.9844 CAKE |
1.2670 USDT |
1.2660 USDT |
1.2800 USDT |
1.2750 USDT |
| 2023-08-26 |
1.2726 USDT |
25,992.5859 CAKE |
1.2780 USDT |
1.2660 USDT |
1.2850 USDT |
1.2670 USDT |
| 2023-08-25 |
1.2670 USDT |
31,628.7571 CAKE |
1.2790 USDT |
1.2580 USDT |
1.2820 USDT |
1.2700 USDT |
| 2023-08-24 |
1.2800 USDT |
98,736.8088 CAKE |
1.2730 USDT |
1.2610 USDT |
1.2930 USDT |
1.2760 USDT |
| 2023-08-23 |
1.2651 USDT |
46,157.9593 CAKE |
1.2450 USDT |
1.2450 USDT |
1.2850 USDT |
1.2800 USDT |
| 2023-08-22 |
1.2538 USDT |
61,520.2042 CAKE |
1.2770 USDT |
1.2210 USDT |
1.2800 USDT |
1.2350 USDT |
| 2023-08-21 |
1.2902 USDT |
44,244.1786 CAKE |
1.3150 USDT |
1.2580 USDT |
1.3220 USDT |
1.2840 USDT |
| 2023-08-20 |
1.3145 USDT |
27,156.1134 CAKE |
1.3210 USDT |
1.3060 USDT |
1.3240 USDT |
1.3190 USDT |
| 2023-08-19 |
1.3116 USDT |
63,423.9482 CAKE |
1.3180 USDT |
1.2980 USDT |
1.3290 USDT |
1.3160 USDT |
| 2023-08-18 |
1.3262 USDT |
89,842.6628 CAKE |
1.3410 USDT |
1.3040 USDT |
1.3480 USDT |
1.3160 USDT |
| 2023-08-17 |
1.3673 USDT |
164,571.7650 CAKE |
1.4250 USDT |
1.3070 USDT |
1.4250 USDT |
1.3500 USDT |
| 2023-08-16 |
1.4406 USDT |
56,616.0117 CAKE |
1.4560 USDT |
1.4260 USDT |
1.4620 USDT |
1.4370 USDT |
| 2023-08-15 |
1.4620 USDT |
133,291.0570 CAKE |
1.4900 USDT |
1.4510 USDT |
1.4940 USDT |
1.4580 USDT |
| 2023-08-14 |
1.4854 USDT |
55,211.9751 CAKE |
1.4740 USDT |
1.4680 USDT |
1.4960 USDT |
1.4890 USDT |
| 2023-08-13 |
1.4739 USDT |
44,401.9205 CAKE |
1.4590 USDT |
1.4580 USDT |
1.4870 USDT |
1.4730 USDT |
| 2023-08-12 |
1.4653 USDT |
27,475.8560 CAKE |
1.4590 USDT |
1.4590 USDT |
1.4720 USDT |
1.4630 USDT |
| 2023-08-11 |
1.4658 USDT |
28,248.9873 CAKE |
1.4710 USDT |
1.4540 USDT |
1.4760 USDT |
1.4590 USDT |
| 2023-08-10 |
1.4788 USDT |
28,393.8240 CAKE |
1.4930 USDT |
1.4720 USDT |
1.4930 USDT |
1.4750 USDT |
| 2023-08-09 |
1.4947 USDT |
57,007.4562 CAKE |
1.5000 USDT |
1.4840 USDT |
1.5030 USDT |
1.4880 USDT |
| 2023-08-08 |
1.4965 USDT |
42,582.5653 CAKE |
1.4830 USDT |
1.4790 USDT |
1.5170 USDT |
1.5050 USDT |
| 2023-08-07 |
1.4869 USDT |
75,222.6937 CAKE |
1.4900 USDT |
1.4680 USDT |
1.5070 USDT |
1.4810 USDT |
| 2023-08-06 |
1.5005 USDT |
36,117.7501 CAKE |
1.4940 USDT |
1.4880 USDT |
1.5080 USDT |
1.4900 USDT |
| 2023-08-05 |
1.4936 USDT |
25,287.5315 CAKE |
1.5050 USDT |
1.4860 USDT |
1.5050 USDT |
1.4950 USDT |
| 2023-08-04 |
1.5103 USDT |
32,873.2725 CAKE |
1.5080 USDT |
1.4980 USDT |
1.5200 USDT |
1.5050 USDT |
| 2023-08-03 |
1.5144 USDT |
115,800.5709 CAKE |
1.5100 USDT |
1.4940 USDT |
1.5200 USDT |
1.5060 USDT |
| 2023-08-02 |
1.5225 USDT |
99,455.1136 CAKE |
1.5480 USDT |
1.4860 USDT |
1.5640 USDT |
1.5150 USDT |
| 2023-08-01 |
1.5419 USDT |
87,503.4549 CAKE |
1.5500 USDT |
1.5230 USDT |
1.5630 USDT |
1.5390 USDT |
| 2023-07-31 |
1.5689 USDT |
291,665.5492 CAKE |
1.4930 USDT |
1.4910 USDT |
1.6420 USDT |
1.5610 USDT |
| 2023-07-30 |
1.5022 USDT |
38,605.3332 CAKE |
1.5100 USDT |
1.4880 USDT |
1.5110 USDT |
1.4970 USDT |
| 2023-07-29 |
1.5064 USDT |
34,072.8675 CAKE |
1.5130 USDT |
1.5010 USDT |
1.5170 USDT |
1.5050 USDT |
| 2023-07-28 |
1.5039 USDT |
84,298.1746 CAKE |
1.4950 USDT |
1.4890 USDT |
1.5190 USDT |
1.5180 USDT |
| 2023-07-27 |
1.4923 USDT |
56,456.9993 CAKE |
1.4780 USDT |
1.4780 USDT |
1.5040 USDT |
1.4950 USDT |