Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
2.3517 USDT |
119,069.9429 CAKE |
2.3770 USDT |
2.2910 USDT |
2.4250 USDT |
2.3920 USDT |
| 2025-06-01 |
2.2968 USDT |
47,750.3445 CAKE |
2.2950 USDT |
2.2530 USDT |
2.3270 USDT |
2.3250 USDT |
| 2025-05-31 |
2.2618 USDT |
164,641.7908 CAKE |
2.2850 USDT |
2.2140 USDT |
2.3080 USDT |
2.3000 USDT |
| 2025-05-30 |
2.4692 USDT |
289,987.8998 CAKE |
2.6200 USDT |
2.3200 USDT |
2.6310 USDT |
2.3720 USDT |
| 2025-05-29 |
2.7568 USDT |
225,081.9259 CAKE |
2.7120 USDT |
2.6750 USDT |
2.8290 USDT |
2.6910 USDT |
| 2025-05-28 |
2.7676 USDT |
468,861.0489 CAKE |
2.7720 USDT |
2.6470 USDT |
2.9010 USDT |
2.6580 USDT |
| 2025-05-27 |
2.7164 USDT |
912,334.4317 CAKE |
2.4250 USDT |
2.4010 USDT |
2.9450 USDT |
2.7630 USDT |
| 2025-05-26 |
2.4246 USDT |
103,353.7850 CAKE |
2.3460 USDT |
2.3350 USDT |
2.5000 USDT |
2.4360 USDT |
| 2025-05-25 |
2.3355 USDT |
50,803.6272 CAKE |
2.3520 USDT |
2.3050 USDT |
2.3650 USDT |
2.3220 USDT |
| 2025-05-24 |
2.3500 USDT |
77,910.1937 CAKE |
2.3060 USDT |
2.2940 USDT |
2.3840 USDT |
2.3770 USDT |
| 2025-05-23 |
2.4513 USDT |
136,293.6585 CAKE |
2.5050 USDT |
2.3410 USDT |
2.5620 USDT |
2.3880 USDT |
| 2025-05-22 |
2.4762 USDT |
232,595.1683 CAKE |
2.3780 USDT |
2.3710 USDT |
2.5440 USDT |
2.5090 USDT |
| 2025-05-21 |
2.3529 USDT |
148,793.0981 CAKE |
2.3330 USDT |
2.3130 USDT |
2.4160 USDT |
2.3350 USDT |
| 2025-05-20 |
2.2682 USDT |
160,823.5166 CAKE |
2.2260 USDT |
2.2140 USDT |
2.3080 USDT |
2.2580 USDT |
| 2025-05-19 |
2.1875 USDT |
125,550.0312 CAKE |
2.2780 USDT |
2.1240 USDT |
2.2840 USDT |
2.2010 USDT |
| 2025-05-18 |
2.2388 USDT |
57,971.0707 CAKE |
2.1760 USDT |
2.1740 USDT |
2.3070 USDT |
2.3060 USDT |
| 2025-05-17 |
2.1964 USDT |
49,261.1901 CAKE |
2.2580 USDT |
2.1550 USDT |
2.2610 USDT |
2.1740 USDT |
| 2025-05-16 |
2.3083 USDT |
79,790.9253 CAKE |
2.2850 USDT |
2.2540 USDT |
2.3480 USDT |
2.2710 USDT |
| 2025-05-15 |
2.3073 USDT |
113,384.7412 CAKE |
2.3830 USDT |
2.2370 USDT |
2.4220 USDT |
2.3400 USDT |
| 2025-05-14 |
2.4288 USDT |
125,577.6247 CAKE |
2.4480 USDT |
2.3750 USDT |
2.4790 USDT |
2.4050 USDT |
| 2025-05-13 |
2.3310 USDT |
150,134.6395 CAKE |
2.4030 USDT |
2.2550 USDT |
2.4360 USDT |
2.4240 USDT |
| 2025-05-12 |
2.4635 USDT |
440,396.8774 CAKE |
2.4170 USDT |
2.3040 USDT |
2.6060 USDT |
2.4050 USDT |
| 2025-05-11 |
2.4515 USDT |
154,567.7266 CAKE |
2.4860 USDT |
2.3910 USDT |
2.5160 USDT |
2.4100 USDT |
| 2025-05-10 |
2.4587 USDT |
175,421.8717 CAKE |
2.4250 USDT |
2.3720 USDT |
2.5600 USDT |
2.4090 USDT |
| 2025-05-09 |
2.2839 USDT |
421,716.0600 CAKE |
2.2370 USDT |
2.2260 USDT |
2.3780 USDT |
2.2870 USDT |
| 2025-05-08 |
2.1464 USDT |
319,735.3783 CAKE |
2.0280 USDT |
2.0280 USDT |
2.2390 USDT |
2.2240 USDT |
| 2025-05-07 |
2.0155 USDT |
106,927.3208 CAKE |
1.9960 USDT |
1.9670 USDT |
2.0550 USDT |
2.0040 USDT |
| 2025-05-06 |
1.9779 USDT |
81,893.0896 CAKE |
1.9790 USDT |
1.9390 USDT |
2.0220 USDT |
1.9700 USDT |
| 2025-05-05 |
1.9536 USDT |
79,698.0464 CAKE |
1.9210 USDT |
1.9080 USDT |
1.9880 USDT |
1.9820 USDT |
| 2025-05-04 |
1.9569 USDT |
64,240.3302 CAKE |
1.9880 USDT |
1.9190 USDT |
2.0040 USDT |
1.9370 USDT |
| 2025-05-03 |
2.0094 USDT |
128,416.8916 CAKE |
2.0580 USDT |
1.9640 USDT |
2.0640 USDT |
1.9910 USDT |
| 2025-05-02 |
2.0612 USDT |
85,663.6682 CAKE |
2.0840 USDT |
2.0370 USDT |
2.1130 USDT |
2.0580 USDT |
| 2025-05-01 |
2.0870 USDT |
176,674.6510 CAKE |
2.0370 USDT |
2.0330 USDT |
2.1260 USDT |
2.0790 USDT |
| 2025-04-30 |
2.0382 USDT |
148,574.6845 CAKE |
2.0240 USDT |
1.9940 USDT |
2.0750 USDT |
2.0350 USDT |
| 2025-04-29 |
2.0736 USDT |
157,848.7897 CAKE |
2.0850 USDT |
2.0370 USDT |
2.1180 USDT |
2.0530 USDT |
| 2025-04-28 |
2.0813 USDT |
446,779.3696 CAKE |
2.0080 USDT |
1.9580 USDT |
2.1670 USDT |
2.0770 USDT |
| 2025-04-27 |
2.0451 USDT |
165,270.0825 CAKE |
2.1080 USDT |
2.0040 USDT |
2.1220 USDT |
2.0260 USDT |
| 2025-04-26 |
2.1102 USDT |
287,189.6453 CAKE |
2.0830 USDT |
2.0720 USDT |
2.1480 USDT |
2.0960 USDT |
| 2025-04-25 |
2.1062 USDT |
506,180.0529 CAKE |
2.0280 USDT |
1.9800 USDT |
2.2980 USDT |
2.0800 USDT |
| 2025-04-24 |
1.9834 USDT |
272,411.4355 CAKE |
2.0090 USDT |
1.9220 USDT |
2.0240 USDT |
1.9830 USDT |
| 2025-04-23 |
2.0167 USDT |
503,508.2663 CAKE |
2.0260 USDT |
1.9410 USDT |
2.1800 USDT |
2.0140 USDT |
| 2025-04-22 |
1.9503 USDT |
179,727.8269 CAKE |
1.9220 USDT |
1.8890 USDT |
2.0050 USDT |
1.9780 USDT |
| 2025-04-21 |
1.9847 USDT |
272,618.4804 CAKE |
1.9430 USDT |
1.9220 USDT |
2.0400 USDT |
1.9250 USDT |
| 2025-04-20 |
1.9563 USDT |
145,385.8256 CAKE |
1.9580 USDT |
1.9040 USDT |
2.0090 USDT |
1.9390 USDT |
| 2025-04-19 |
1.9093 USDT |
143,656.2384 CAKE |
1.8650 USDT |
1.8550 USDT |
1.9500 USDT |
1.9480 USDT |
| 2025-04-18 |
1.8923 USDT |
317,498.3314 CAKE |
1.8100 USDT |
1.7950 USDT |
1.9510 USDT |
1.8560 USDT |
| 2025-04-17 |
1.7989 USDT |
84,179.8867 CAKE |
1.7880 USDT |
1.7680 USDT |
1.8310 USDT |
1.8050 USDT |
| 2025-04-16 |
1.8159 USDT |
90,403.0388 CAKE |
1.8180 USDT |
1.7870 USDT |
1.8580 USDT |
1.7960 USDT |
| 2025-04-15 |
1.8502 USDT |
139,554.8208 CAKE |
1.8310 USDT |
1.6520 USDT |
1.9400 USDT |
1.8340 USDT |
| 2025-04-14 |
1.8876 USDT |
143,190.6256 CAKE |
1.8750 USDT |
1.8460 USDT |
1.9340 USDT |
1.8580 USDT |