Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
1.2566 USDT |
61,785.7170 CAKE |
1.2680 USDT |
1.2390 USDT |
1.3060 USDT |
1.2550 USDT |
| 2026-02-18 |
1.3060 USDT |
23,807.5701 CAKE |
1.3050 USDT |
1.2880 USDT |
1.3200 USDT |
1.2930 USDT |
| 2026-02-17 |
1.3082 USDT |
21,107.8630 CAKE |
1.3300 USDT |
1.2850 USDT |
1.3300 USDT |
1.3050 USDT |
| 2026-02-16 |
1.3093 USDT |
45,081.9085 CAKE |
1.2980 USDT |
1.2820 USDT |
1.3340 USDT |
1.2930 USDT |
| 2026-02-15 |
1.3386 USDT |
64,618.7159 CAKE |
1.3490 USDT |
1.2970 USDT |
1.3710 USDT |
1.3090 USDT |
| 2026-02-14 |
1.3199 USDT |
23,417.0935 CAKE |
1.3010 USDT |
1.2960 USDT |
1.3410 USDT |
1.3340 USDT |
| 2026-02-13 |
1.2578 USDT |
42,137.6951 CAKE |
1.2990 USDT |
1.2340 USDT |
1.3040 USDT |
1.2940 USDT |
| 2026-02-12 |
1.3042 USDT |
37,585.1304 CAKE |
1.2980 USDT |
1.2730 USDT |
1.3240 USDT |
1.2830 USDT |
| 2026-02-11 |
1.2996 USDT |
87,546.9773 CAKE |
1.3220 USDT |
1.2650 USDT |
1.3440 USDT |
1.3060 USDT |
| 2026-02-10 |
1.3365 USDT |
38,627.5617 CAKE |
1.3600 USDT |
1.3090 USDT |
1.3700 USDT |
1.3170 USDT |
| 2026-02-09 |
1.3480 USDT |
52,122.6434 CAKE |
1.3640 USDT |
1.3100 USDT |
1.3830 USDT |
1.3650 USDT |
| 2026-02-08 |
1.3703 USDT |
3,206.5557 CAKE |
1.3800 USDT |
1.3580 USDT |
1.3870 USDT |
1.3780 USDT |
| 2026-02-07 |
1.3680 USDT |
23,513.9594 CAKE |
1.3850 USDT |
1.3290 USDT |
1.4000 USDT |
1.3460 USDT |
| 2026-02-06 |
1.2863 USDT |
111,829.7980 CAKE |
1.2860 USDT |
1.1870 USDT |
1.3450 USDT |
1.3320 USDT |
| 2026-02-05 |
1.4848 USDT |
50,813.8611 CAKE |
1.5190 USDT |
1.4310 USDT |
1.5280 USDT |
1.4440 USDT |
| 2026-02-04 |
1.5732 USDT |
37,835.7490 CAKE |
1.5430 USDT |
1.5370 USDT |
1.5950 USDT |
1.5720 USDT |
| 2026-02-03 |
1.5596 USDT |
100,170.4894 CAKE |
1.5810 USDT |
1.4880 USDT |
1.6020 USDT |
1.5520 USDT |
| 2026-02-02 |
1.5210 USDT |
114,382.2060 CAKE |
1.5150 USDT |
1.4670 USDT |
1.5700 USDT |
1.5650 USDT |
| 2026-02-01 |
1.5492 USDT |
89,541.0319 CAKE |
1.5380 USDT |
1.5270 USDT |
1.6100 USDT |
1.5280 USDT |
| 2026-01-31 |
1.5308 USDT |
335,654.3282 CAKE |
1.7060 USDT |
1.4190 USDT |
1.7110 USDT |
1.4930 USDT |
| 2026-01-30 |
1.7029 USDT |
141,675.0433 CAKE |
1.7920 USDT |
1.6510 USDT |
1.7940 USDT |
1.6950 USDT |
| 2026-01-29 |
1.8388 USDT |
60,832.6350 CAKE |
1.9040 USDT |
1.7610 USDT |
1.9060 USDT |
1.7770 USDT |
| 2026-01-28 |
1.9181 USDT |
70,255.4386 CAKE |
1.9220 USDT |
1.9010 USDT |
1.9400 USDT |
1.9050 USDT |
| 2026-01-27 |
1.9049 USDT |
60,480.0263 CAKE |
1.9040 USDT |
1.8810 USDT |
1.9280 USDT |
1.9250 USDT |
| 2026-01-26 |
1.8818 USDT |
25,164.8151 CAKE |
1.8550 USDT |
1.8550 USDT |
1.9020 USDT |
1.8830 USDT |
| 2026-01-25 |
1.8936 USDT |
61,349.7829 CAKE |
1.9170 USDT |
1.8830 USDT |
1.9220 USDT |
1.9010 USDT |
| 2026-01-24 |
1.9311 USDT |
16,010.5282 CAKE |
1.9250 USDT |
1.9200 USDT |
1.9400 USDT |
1.9300 USDT |
| 2026-01-23 |
1.9390 USDT |
25,443.7330 CAKE |
1.9380 USDT |
1.9190 USDT |
1.9560 USDT |
1.9250 USDT |
| 2026-01-22 |
1.9406 USDT |
39,403.8991 CAKE |
1.9380 USDT |
1.9120 USDT |
1.9740 USDT |
1.9470 USDT |
| 2026-01-21 |
1.9010 USDT |
12,074.5910 CAKE |
1.8930 USDT |
1.8740 USDT |
1.9190 USDT |
1.8930 USDT |
| 2026-01-20 |
1.9562 USDT |
40,738.2634 CAKE |
2.0150 USDT |
1.8920 USDT |
2.0310 USDT |
1.8970 USDT |
| 2026-01-19 |
2.0057 USDT |
75,592.3650 CAKE |
2.0540 USDT |
1.9660 USDT |
2.0540 USDT |
2.0140 USDT |
| 2026-01-18 |
2.0870 USDT |
35,078.9299 CAKE |
2.0980 USDT |
2.0580 USDT |
2.1150 USDT |
2.0710 USDT |
| 2026-01-17 |
2.1319 USDT |
50,866.4510 CAKE |
2.1000 USDT |
2.0970 USDT |
2.1710 USDT |
2.1350 USDT |
| 2026-01-16 |
2.0545 USDT |
46,326.4948 CAKE |
2.0470 USDT |
2.0150 USDT |
2.0750 USDT |
2.0630 USDT |
| 2026-01-15 |
2.0973 USDT |
159,596.7015 CAKE |
2.0570 USDT |
2.0130 USDT |
2.1650 USDT |
2.0390 USDT |
| 2026-01-14 |
2.0580 USDT |
97,804.5845 CAKE |
2.0650 USDT |
2.0300 USDT |
2.0950 USDT |
2.0540 USDT |
| 2026-01-13 |
1.9909 USDT |
129,352.5222 CAKE |
1.9440 USDT |
1.9380 USDT |
2.0750 USDT |
2.0690 USDT |
| 2026-01-12 |
1.9567 USDT |
54,672.0737 CAKE |
1.9920 USDT |
1.9260 USDT |
1.9950 USDT |
1.9530 USDT |
| 2026-01-11 |
2.0565 USDT |
27,811.9907 CAKE |
2.0490 USDT |
2.0230 USDT |
2.0910 USDT |
2.0240 USDT |
| 2026-01-10 |
2.0060 USDT |
20,407.3452 CAKE |
1.9690 USDT |
1.9680 USDT |
2.0580 USDT |
2.0570 USDT |
| 2026-01-09 |
1.9528 USDT |
43,547.4229 CAKE |
1.9450 USDT |
1.9260 USDT |
1.9760 USDT |
1.9600 USDT |
| 2026-01-08 |
1.9369 USDT |
45,764.1039 CAKE |
1.9620 USDT |
1.9120 USDT |
1.9690 USDT |
1.9440 USDT |
| 2026-01-07 |
1.9792 USDT |
97,297.4126 CAKE |
2.0430 USDT |
1.9290 USDT |
2.0440 USDT |
1.9440 USDT |
| 2026-01-06 |
2.0426 USDT |
161,576.1048 CAKE |
2.0730 USDT |
1.9650 USDT |
2.1090 USDT |
1.9770 USDT |
| 2026-01-05 |
2.0680 USDT |
56,719.7383 CAKE |
2.0670 USDT |
2.0470 USDT |
2.0960 USDT |
2.0700 USDT |
| 2026-01-04 |
2.0355 USDT |
36,411.8968 CAKE |
1.9980 USDT |
1.9960 USDT |
2.0730 USDT |
2.0730 USDT |
| 2026-01-03 |
2.0054 USDT |
50,236.0557 CAKE |
2.0010 USDT |
1.9790 USDT |
2.0420 USDT |
1.9960 USDT |
| 2026-01-02 |
2.0026 USDT |
58,546.9915 CAKE |
1.9860 USDT |
1.9740 USDT |
2.0310 USDT |
2.0110 USDT |
| 2026-01-01 |
1.9554 USDT |
93,202.8859 CAKE |
1.8850 USDT |
1.8840 USDT |
2.0250 USDT |
1.9800 USDT |