Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.1875 USDT |
125,550.0312 CAKE |
2.2780 USDT |
2.1240 USDT |
2.2840 USDT |
2.2010 USDT |
| 2025-05-18 |
2.2388 USDT |
57,971.0707 CAKE |
2.1760 USDT |
2.1740 USDT |
2.3070 USDT |
2.3060 USDT |
| 2025-05-17 |
2.1964 USDT |
49,261.1901 CAKE |
2.2580 USDT |
2.1550 USDT |
2.2610 USDT |
2.1740 USDT |
| 2025-05-16 |
2.3083 USDT |
79,790.9253 CAKE |
2.2850 USDT |
2.2540 USDT |
2.3480 USDT |
2.2710 USDT |
| 2025-05-15 |
2.3073 USDT |
113,384.7412 CAKE |
2.3830 USDT |
2.2370 USDT |
2.4220 USDT |
2.3400 USDT |
| 2025-05-14 |
2.4288 USDT |
125,577.6247 CAKE |
2.4480 USDT |
2.3750 USDT |
2.4790 USDT |
2.4050 USDT |
| 2025-05-13 |
2.3310 USDT |
150,134.6395 CAKE |
2.4030 USDT |
2.2550 USDT |
2.4360 USDT |
2.4240 USDT |
| 2025-05-12 |
2.4635 USDT |
440,396.8774 CAKE |
2.4170 USDT |
2.3040 USDT |
2.6060 USDT |
2.4050 USDT |
| 2025-05-11 |
2.4515 USDT |
154,567.7266 CAKE |
2.4860 USDT |
2.3910 USDT |
2.5160 USDT |
2.4100 USDT |
| 2025-05-10 |
2.4587 USDT |
175,421.8717 CAKE |
2.4250 USDT |
2.3720 USDT |
2.5600 USDT |
2.4090 USDT |
| 2025-05-09 |
2.2839 USDT |
421,716.0600 CAKE |
2.2370 USDT |
2.2260 USDT |
2.3780 USDT |
2.2870 USDT |
| 2025-05-08 |
2.1464 USDT |
319,735.3783 CAKE |
2.0280 USDT |
2.0280 USDT |
2.2390 USDT |
2.2240 USDT |
| 2025-05-07 |
2.0155 USDT |
106,927.3208 CAKE |
1.9960 USDT |
1.9670 USDT |
2.0550 USDT |
2.0040 USDT |
| 2025-05-06 |
1.9779 USDT |
81,893.0896 CAKE |
1.9790 USDT |
1.9390 USDT |
2.0220 USDT |
1.9700 USDT |
| 2025-05-05 |
1.9536 USDT |
79,698.0464 CAKE |
1.9210 USDT |
1.9080 USDT |
1.9880 USDT |
1.9820 USDT |
| 2025-05-04 |
1.9569 USDT |
64,240.3302 CAKE |
1.9880 USDT |
1.9190 USDT |
2.0040 USDT |
1.9370 USDT |
| 2025-05-03 |
2.0094 USDT |
128,416.8916 CAKE |
2.0580 USDT |
1.9640 USDT |
2.0640 USDT |
1.9910 USDT |
| 2025-05-02 |
2.0612 USDT |
85,663.6682 CAKE |
2.0840 USDT |
2.0370 USDT |
2.1130 USDT |
2.0580 USDT |
| 2025-05-01 |
2.0870 USDT |
176,674.6510 CAKE |
2.0370 USDT |
2.0330 USDT |
2.1260 USDT |
2.0790 USDT |
| 2025-04-30 |
2.0382 USDT |
148,574.6845 CAKE |
2.0240 USDT |
1.9940 USDT |
2.0750 USDT |
2.0350 USDT |
| 2025-04-29 |
2.0736 USDT |
157,848.7897 CAKE |
2.0850 USDT |
2.0370 USDT |
2.1180 USDT |
2.0530 USDT |
| 2025-04-28 |
2.0813 USDT |
446,779.3696 CAKE |
2.0080 USDT |
1.9580 USDT |
2.1670 USDT |
2.0770 USDT |
| 2025-04-27 |
2.0451 USDT |
165,270.0825 CAKE |
2.1080 USDT |
2.0040 USDT |
2.1220 USDT |
2.0260 USDT |
| 2025-04-26 |
2.1102 USDT |
287,189.6453 CAKE |
2.0830 USDT |
2.0720 USDT |
2.1480 USDT |
2.0960 USDT |
| 2025-04-25 |
2.1062 USDT |
506,180.0529 CAKE |
2.0280 USDT |
1.9800 USDT |
2.2980 USDT |
2.0800 USDT |
| 2025-04-24 |
1.9834 USDT |
272,411.4355 CAKE |
2.0090 USDT |
1.9220 USDT |
2.0240 USDT |
1.9830 USDT |
| 2025-04-23 |
2.0167 USDT |
503,508.2663 CAKE |
2.0260 USDT |
1.9410 USDT |
2.1800 USDT |
2.0140 USDT |
| 2025-04-22 |
1.9503 USDT |
179,727.8269 CAKE |
1.9220 USDT |
1.8890 USDT |
2.0050 USDT |
1.9780 USDT |
| 2025-04-21 |
1.9847 USDT |
272,618.4804 CAKE |
1.9430 USDT |
1.9220 USDT |
2.0400 USDT |
1.9250 USDT |
| 2025-04-20 |
1.9563 USDT |
145,385.8256 CAKE |
1.9580 USDT |
1.9040 USDT |
2.0090 USDT |
1.9390 USDT |
| 2025-04-19 |
1.9093 USDT |
143,656.2384 CAKE |
1.8650 USDT |
1.8550 USDT |
1.9500 USDT |
1.9480 USDT |
| 2025-04-18 |
1.8923 USDT |
317,498.3314 CAKE |
1.8100 USDT |
1.7950 USDT |
1.9510 USDT |
1.8560 USDT |
| 2025-04-17 |
1.7989 USDT |
84,179.8867 CAKE |
1.7880 USDT |
1.7680 USDT |
1.8310 USDT |
1.8050 USDT |
| 2025-04-16 |
1.8159 USDT |
90,403.0388 CAKE |
1.8180 USDT |
1.7870 USDT |
1.8580 USDT |
1.7960 USDT |
| 2025-04-15 |
1.8502 USDT |
139,554.8208 CAKE |
1.8310 USDT |
1.6520 USDT |
1.9400 USDT |
1.8340 USDT |
| 2025-04-14 |
1.8876 USDT |
143,190.6256 CAKE |
1.8750 USDT |
1.8460 USDT |
1.9340 USDT |
1.8580 USDT |
| 2025-04-13 |
1.9589 USDT |
115,331.7358 CAKE |
2.0250 USDT |
1.8990 USDT |
2.0360 USDT |
1.8990 USDT |
| 2025-04-12 |
2.0073 USDT |
203,556.7923 CAKE |
1.9950 USDT |
1.9640 USDT |
2.0730 USDT |
2.0080 USDT |
| 2025-04-11 |
1.9840 USDT |
305,927.3390 CAKE |
1.8870 USDT |
1.8690 USDT |
2.0410 USDT |
2.0210 USDT |
| 2025-04-10 |
1.8698 USDT |
338,085.4264 CAKE |
1.9250 USDT |
1.8140 USDT |
1.9560 USDT |
1.8550 USDT |
| 2025-04-09 |
1.8080 USDT |
583,985.2821 CAKE |
1.6890 USDT |
1.6160 USDT |
1.9470 USDT |
1.9400 USDT |
| 2025-04-08 |
1.7649 USDT |
298,478.4226 CAKE |
1.7030 USDT |
1.6610 USDT |
1.8640 USDT |
1.6940 USDT |
| 2025-04-07 |
1.6367 USDT |
212,014.3921 CAKE |
1.6270 USDT |
1.5240 USDT |
1.7260 USDT |
1.6500 USDT |
| 2025-04-06 |
1.6786 USDT |
110,383.9417 CAKE |
1.8010 USDT |
1.5960 USDT |
1.8010 USDT |
1.6180 USDT |
| 2025-04-05 |
1.8313 USDT |
144,353.7596 CAKE |
1.8170 USDT |
1.7780 USDT |
1.8630 USDT |
1.7930 USDT |
| 2025-04-04 |
1.8222 USDT |
143,891.5796 CAKE |
1.8280 USDT |
1.7790 USDT |
1.8580 USDT |
1.8200 USDT |
| 2025-04-03 |
1.8215 USDT |
137,513.4200 CAKE |
1.8030 USDT |
1.7390 USDT |
1.8940 USDT |
1.8270 USDT |
| 2025-04-02 |
1.8698 USDT |
132,834.6844 CAKE |
1.9100 USDT |
1.8260 USDT |
1.9280 USDT |
1.9150 USDT |
| 2025-04-01 |
1.9742 USDT |
307,046.7652 CAKE |
1.9630 USDT |
1.9000 USDT |
2.0740 USDT |
1.9050 USDT |
| 2025-03-31 |
1.9651 USDT |
153,921.5610 CAKE |
1.9750 USDT |
1.8970 USDT |
2.0590 USDT |
1.9710 USDT |