Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
2.4654 USDT |
470,910.5633 CAKE |
2.4340 USDT |
2.3360 USDT |
2.6200 USDT |
2.5730 USDT |
| 2025-02-21 |
2.5529 USDT |
316,923.7776 CAKE |
2.5030 USDT |
2.4630 USDT |
2.6450 USDT |
2.4750 USDT |
| 2025-02-20 |
2.4992 USDT |
854,310.1438 CAKE |
2.7590 USDT |
2.3850 USDT |
2.7590 USDT |
2.4680 USDT |
| 2025-02-19 |
2.5008 USDT |
333,848.4492 CAKE |
2.5440 USDT |
2.3090 USDT |
2.6570 USDT |
2.3470 USDT |
| 2025-02-18 |
2.5701 USDT |
373,599.2900 CAKE |
2.6540 USDT |
2.4430 USDT |
2.7300 USDT |
2.5040 USDT |
| 2025-02-17 |
2.7563 USDT |
512,944.8092 CAKE |
2.7940 USDT |
2.6110 USDT |
2.9020 USDT |
2.6390 USDT |
| 2025-02-16 |
2.6704 USDT |
476,848.0792 CAKE |
2.6240 USDT |
2.4650 USDT |
2.9470 USDT |
2.8090 USDT |
| 2025-02-15 |
2.5732 USDT |
531,052.3120 CAKE |
2.4670 USDT |
2.4140 USDT |
2.7770 USDT |
2.6280 USDT |
| 2025-02-14 |
2.5923 USDT |
826,633.8399 CAKE |
2.6290 USDT |
2.4260 USDT |
2.8490 USDT |
2.4840 USDT |
| 2025-02-13 |
2.9126 USDT |
2,417,503.1297 CAKE |
2.6540 USDT |
2.5390 USDT |
3.4110 USDT |
2.6550 USDT |
| 2025-02-12 |
2.3134 USDT |
1,621,050.2154 CAKE |
1.9610 USDT |
1.8860 USDT |
2.7620 USDT |
2.5600 USDT |
| 2025-02-11 |
1.9632 USDT |
957,382.2372 CAKE |
1.8490 USDT |
1.8220 USDT |
2.1010 USDT |
1.9630 USDT |
| 2025-02-10 |
1.7086 USDT |
681,990.3768 CAKE |
1.7280 USDT |
1.6250 USDT |
1.8020 USDT |
1.7680 USDT |
| 2025-02-09 |
1.9003 USDT |
1,466,017.6845 CAKE |
1.7010 USDT |
1.6460 USDT |
2.1500 USDT |
1.7660 USDT |
| 2025-02-08 |
1.6207 USDT |
1,610,681.0345 CAKE |
1.3980 USDT |
1.3700 USDT |
1.8460 USDT |
1.7160 USDT |
| 2025-02-07 |
1.4177 USDT |
357,270.9165 CAKE |
1.3660 USDT |
1.3540 USDT |
1.4810 USDT |
1.3700 USDT |
| 2025-02-06 |
1.4120 USDT |
133,127.6522 CAKE |
1.4350 USDT |
1.3610 USDT |
1.4620 USDT |
1.3760 USDT |
| 2025-02-05 |
1.4475 USDT |
93,781.2631 CAKE |
1.4550 USDT |
1.4130 USDT |
1.4890 USDT |
1.4360 USDT |
| 2025-02-04 |
1.4691 USDT |
282,600.3900 CAKE |
1.5470 USDT |
1.3850 USDT |
1.5600 USDT |
1.4400 USDT |
| 2025-02-03 |
1.3877 USDT |
1,050,858.7761 CAKE |
1.6450 USDT |
1.1220 USDT |
1.6490 USDT |
1.4850 USDT |
| 2025-02-02 |
1.7231 USDT |
343,508.3051 CAKE |
1.8610 USDT |
1.5700 USDT |
1.9000 USDT |
1.6110 USDT |
| 2025-02-01 |
1.9868 USDT |
87,532.2545 CAKE |
2.0140 USDT |
1.9450 USDT |
2.0440 USDT |
1.9550 USDT |
| 2025-01-31 |
2.0392 USDT |
115,254.8895 CAKE |
2.0070 USDT |
1.9770 USDT |
2.0970 USDT |
2.0200 USDT |
| 2025-01-30 |
2.0015 USDT |
87,667.0287 CAKE |
1.9400 USDT |
1.9320 USDT |
2.0500 USDT |
2.0120 USDT |
| 2025-01-29 |
1.9383 USDT |
140,021.7974 CAKE |
1.8770 USDT |
1.8690 USDT |
1.9880 USDT |
1.9620 USDT |
| 2025-01-28 |
1.9393 USDT |
52,420.3776 CAKE |
1.9600 USDT |
1.9140 USDT |
1.9760 USDT |
1.9360 USDT |
| 2025-01-27 |
1.8705 USDT |
510,132.8990 CAKE |
1.9930 USDT |
1.8040 USDT |
2.0040 USDT |
1.9190 USDT |
| 2025-01-26 |
2.1052 USDT |
138,824.2752 CAKE |
2.1080 USDT |
2.0480 USDT |
2.1310 USDT |
2.0780 USDT |
| 2025-01-25 |
2.0963 USDT |
69,754.5282 CAKE |
2.0960 USDT |
2.0700 USDT |
2.1230 USDT |
2.1130 USDT |
| 2025-01-24 |
2.1444 USDT |
160,374.0314 CAKE |
2.1580 USDT |
2.0930 USDT |
2.2000 USDT |
2.1150 USDT |
| 2025-01-23 |
2.1354 USDT |
104,662.1578 CAKE |
2.1520 USDT |
2.0850 USDT |
2.1930 USDT |
2.1560 USDT |
| 2025-01-22 |
2.2022 USDT |
95,727.0031 CAKE |
2.2160 USDT |
2.1480 USDT |
2.2580 USDT |
2.1590 USDT |
| 2025-01-21 |
2.1689 USDT |
228,707.0566 CAKE |
2.1550 USDT |
2.0880 USDT |
2.2470 USDT |
2.2470 USDT |
| 2025-01-20 |
2.2015 USDT |
308,802.8341 CAKE |
2.1580 USDT |
2.1050 USDT |
2.3620 USDT |
2.1580 USDT |
| 2025-01-19 |
2.2951 USDT |
275,207.3120 CAKE |
2.3950 USDT |
2.1490 USDT |
2.4770 USDT |
2.1850 USDT |
| 2025-01-18 |
2.4215 USDT |
382,363.8250 CAKE |
2.5320 USDT |
2.3390 USDT |
2.6900 USDT |
2.3550 USDT |
| 2025-01-17 |
2.5229 USDT |
193,737.3509 CAKE |
2.4470 USDT |
2.4470 USDT |
2.5640 USDT |
2.5370 USDT |
| 2025-01-16 |
2.4520 USDT |
91,877.7447 CAKE |
2.4870 USDT |
2.4030 USDT |
2.4970 USDT |
2.4780 USDT |
| 2025-01-15 |
2.3763 USDT |
217,075.3112 CAKE |
2.3220 USDT |
2.2610 USDT |
2.4810 USDT |
2.4680 USDT |
| 2025-01-14 |
2.2745 USDT |
108,397.1983 CAKE |
2.2580 USDT |
2.2290 USDT |
2.3350 USDT |
2.3230 USDT |
| 2025-01-13 |
2.1854 USDT |
235,949.5365 CAKE |
2.2930 USDT |
2.0860 USDT |
2.3390 USDT |
2.2640 USDT |
| 2025-01-12 |
2.3137 USDT |
81,576.6235 CAKE |
2.3300 USDT |
2.2760 USDT |
2.3380 USDT |
2.3210 USDT |
| 2025-01-11 |
2.3288 USDT |
76,433.5634 CAKE |
2.3470 USDT |
2.3030 USDT |
2.3690 USDT |
2.3680 USDT |
| 2025-01-10 |
2.3260 USDT |
227,485.9286 CAKE |
2.3060 USDT |
2.2660 USDT |
2.3910 USDT |
2.3530 USDT |
| 2025-01-09 |
2.3030 USDT |
151,640.3044 CAKE |
2.3150 USDT |
2.2380 USDT |
2.3630 USDT |
2.2800 USDT |
| 2025-01-08 |
2.3609 USDT |
239,628.0793 CAKE |
2.5010 USDT |
2.2020 USDT |
2.5380 USDT |
2.3020 USDT |
| 2025-01-07 |
2.6473 USDT |
270,876.3018 CAKE |
2.7900 USDT |
2.5500 USDT |
2.7900 USDT |
2.6000 USDT |
| 2025-01-06 |
2.8166 USDT |
279,278.4885 CAKE |
2.8210 USDT |
2.7510 USDT |
2.9030 USDT |
2.7900 USDT |
| 2025-01-05 |
2.7898 USDT |
401,091.2431 CAKE |
2.8330 USDT |
2.7290 USDT |
2.8430 USDT |
2.8010 USDT |
| 2025-01-04 |
2.8452 USDT |
150,499.8342 CAKE |
2.8120 USDT |
2.7730 USDT |
2.9280 USDT |
2.8320 USDT |