Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
2.7170 USDT |
416,269.5808 CAKE |
2.8990 USDT |
2.5740 USDT |
2.9110 USDT |
2.6360 USDT |
| 2025-09-21 |
2.9961 USDT |
355,417.3341 CAKE |
3.0590 USDT |
2.8720 USDT |
3.1450 USDT |
2.9400 USDT |
| 2025-09-20 |
2.8823 USDT |
670,687.4465 CAKE |
2.7060 USDT |
2.6780 USDT |
3.0180 USDT |
3.0010 USDT |
| 2025-09-19 |
2.7181 USDT |
91,904.2367 CAKE |
2.7230 USDT |
2.6680 USDT |
2.7450 USDT |
2.6770 USDT |
| 2025-09-18 |
2.7321 USDT |
252,367.1056 CAKE |
2.6920 USDT |
2.6620 USDT |
2.7890 USDT |
2.7570 USDT |
| 2025-09-17 |
2.6326 USDT |
277,753.9452 CAKE |
2.5460 USDT |
2.5220 USDT |
2.7670 USDT |
2.5520 USDT |
| 2025-09-16 |
2.4890 USDT |
83,131.1308 CAKE |
2.4520 USDT |
2.4330 USDT |
2.5520 USDT |
2.5420 USDT |
| 2025-09-15 |
2.4653 USDT |
146,624.3039 CAKE |
2.5260 USDT |
2.4320 USDT |
2.5570 USDT |
2.4530 USDT |
| 2025-09-14 |
2.5479 USDT |
53,382.1428 CAKE |
2.5950 USDT |
2.5060 USDT |
2.6010 USDT |
2.5390 USDT |
| 2025-09-13 |
2.6379 USDT |
297,163.5305 CAKE |
2.6100 USDT |
2.5710 USDT |
2.6650 USDT |
2.5910 USDT |
| 2025-09-12 |
2.5683 USDT |
107,864.7640 CAKE |
2.5360 USDT |
2.5230 USDT |
2.6110 USDT |
2.6100 USDT |
| 2025-09-11 |
2.5280 USDT |
64,540.4656 CAKE |
2.5140 USDT |
2.4840 USDT |
2.5570 USDT |
2.5100 USDT |
| 2025-09-10 |
2.5125 USDT |
178,215.9258 CAKE |
2.4240 USDT |
2.4100 USDT |
2.5790 USDT |
2.5190 USDT |
| 2025-09-09 |
2.4486 USDT |
77,281.1776 CAKE |
2.4560 USDT |
2.4050 USDT |
2.4790 USDT |
2.4050 USDT |
| 2025-09-08 |
2.4418 USDT |
30,132.2205 CAKE |
2.4130 USDT |
2.4010 USDT |
2.4720 USDT |
2.4340 USDT |
| 2025-09-07 |
2.4130 USDT |
34,890.4715 CAKE |
2.4080 USDT |
2.3950 USDT |
2.4300 USDT |
2.4200 USDT |
| 2025-09-06 |
2.3972 USDT |
38,191.5816 CAKE |
2.3790 USDT |
2.3770 USDT |
2.4120 USDT |
2.4090 USDT |
| 2025-09-05 |
2.3853 USDT |
53,309.5884 CAKE |
2.3450 USDT |
2.3430 USDT |
2.4170 USDT |
2.3780 USDT |
| 2025-09-04 |
2.3573 USDT |
30,616.3102 CAKE |
2.3910 USDT |
2.3340 USDT |
2.4010 USDT |
2.3490 USDT |
| 2025-09-03 |
2.3834 USDT |
138,563.2100 CAKE |
2.4020 USDT |
2.3500 USDT |
2.4290 USDT |
2.3960 USDT |
| 2025-09-02 |
2.4067 USDT |
49,097.7079 CAKE |
2.3870 USDT |
2.3700 USDT |
2.4420 USDT |
2.4050 USDT |
| 2025-09-01 |
2.4349 USDT |
119,407.1203 CAKE |
2.4630 USDT |
2.3530 USDT |
2.5110 USDT |
2.3750 USDT |
| 2025-08-31 |
2.4974 USDT |
72,750.1210 CAKE |
2.5020 USDT |
2.4750 USDT |
2.5250 USDT |
2.4910 USDT |
| 2025-08-30 |
2.4901 USDT |
47,327.8463 CAKE |
2.4840 USDT |
2.4560 USDT |
2.5110 USDT |
2.4810 USDT |
| 2025-08-29 |
2.5174 USDT |
74,810.4151 CAKE |
2.6140 USDT |
2.4730 USDT |
2.6180 USDT |
2.5110 USDT |
| 2025-08-28 |
2.6050 USDT |
191,470.9129 CAKE |
2.5860 USDT |
2.5700 USDT |
2.6570 USDT |
2.6000 USDT |
| 2025-08-27 |
2.6200 USDT |
29,633.8347 CAKE |
2.6280 USDT |
2.5970 USDT |
2.6550 USDT |
2.6330 USDT |
| 2025-08-26 |
2.5867 USDT |
91,316.4580 CAKE |
2.5420 USDT |
2.5250 USDT |
2.6510 USDT |
2.6370 USDT |
| 2025-08-25 |
2.6234 USDT |
140,550.4478 CAKE |
2.7000 USDT |
2.5360 USDT |
2.7300 USDT |
2.5460 USDT |
| 2025-08-24 |
2.7191 USDT |
89,202.2856 CAKE |
2.7720 USDT |
2.6730 USDT |
2.7880 USDT |
2.7140 USDT |
| 2025-08-23 |
2.7822 USDT |
125,361.2877 CAKE |
2.8540 USDT |
2.7220 USDT |
2.8580 USDT |
2.7770 USDT |
| 2025-08-22 |
2.6767 USDT |
138,176.7063 CAKE |
2.6240 USDT |
2.5400 USDT |
2.8200 USDT |
2.8160 USDT |
| 2025-08-21 |
2.6801 USDT |
77,732.7103 CAKE |
2.6820 USDT |
2.6120 USDT |
2.7610 USDT |
2.6350 USDT |
| 2025-08-20 |
2.5707 USDT |
66,341.7903 CAKE |
2.5520 USDT |
2.5290 USDT |
2.6130 USDT |
2.6030 USDT |
| 2025-08-19 |
2.6061 USDT |
132,068.2525 CAKE |
2.6800 USDT |
2.5540 USDT |
2.7000 USDT |
2.5820 USDT |
| 2025-08-18 |
2.6815 USDT |
68,268.9089 CAKE |
2.7640 USDT |
2.6450 USDT |
2.7740 USDT |
2.6910 USDT |
| 2025-08-17 |
2.7863 USDT |
71,895.9164 CAKE |
2.7410 USDT |
2.7410 USDT |
2.8290 USDT |
2.7650 USDT |
| 2025-08-16 |
2.7142 USDT |
36,298.4704 CAKE |
2.6980 USDT |
2.6900 USDT |
2.7300 USDT |
2.7190 USDT |
| 2025-08-15 |
2.7259 USDT |
171,228.1039 CAKE |
2.7060 USDT |
2.6450 USDT |
2.7770 USDT |
2.6660 USDT |
| 2025-08-14 |
2.8223 USDT |
168,710.2299 CAKE |
2.9210 USDT |
2.7110 USDT |
2.9730 USDT |
2.7200 USDT |
| 2025-08-13 |
2.9119 USDT |
113,169.2286 CAKE |
2.8560 USDT |
2.8300 USDT |
2.9660 USDT |
2.8950 USDT |
| 2025-08-12 |
2.7573 USDT |
54,758.2379 CAKE |
2.7450 USDT |
2.6920 USDT |
2.8300 USDT |
2.8250 USDT |
| 2025-08-11 |
2.8151 USDT |
83,907.0479 CAKE |
2.8120 USDT |
2.7200 USDT |
2.9130 USDT |
2.7760 USDT |
| 2025-08-10 |
2.8424 USDT |
75,221.7591 CAKE |
2.8700 USDT |
2.7730 USDT |
2.9330 USDT |
2.8200 USDT |
| 2025-08-09 |
2.8649 USDT |
63,535.4077 CAKE |
2.7850 USDT |
2.7780 USDT |
2.9140 USDT |
2.8830 USDT |
| 2025-08-08 |
2.7744 USDT |
58,904.6083 CAKE |
2.7810 USDT |
2.7430 USDT |
2.8110 USDT |
2.7950 USDT |
| 2025-08-07 |
2.7234 USDT |
108,258.8971 CAKE |
2.6910 USDT |
2.6860 USDT |
2.7720 USDT |
2.7500 USDT |
| 2025-08-06 |
2.6233 USDT |
92,441.3776 CAKE |
2.5640 USDT |
2.5230 USDT |
2.6940 USDT |
2.6740 USDT |
| 2025-08-05 |
2.5881 USDT |
135,038.3288 CAKE |
2.6770 USDT |
2.5440 USDT |
2.6800 USDT |
2.5490 USDT |
| 2025-08-04 |
2.6181 USDT |
63,585.5373 CAKE |
2.5860 USDT |
2.5770 USDT |
2.6760 USDT |
2.6470 USDT |