Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.0153 USDT |
426,185.7541 CAKE |
3.0250 USDT |
2.8650 USDT |
3.1390 USDT |
2.8950 USDT |
| 2025-10-15 |
3.3086 USDT |
1,066,851.4571 CAKE |
3.5100 USDT |
2.9870 USDT |
3.5260 USDT |
3.0290 USDT |
| 2025-10-14 |
3.5035 USDT |
1,299,453.8981 CAKE |
3.6450 USDT |
3.2500 USDT |
3.8870 USDT |
3.5510 USDT |
| 2025-10-13 |
3.4206 USDT |
954,981.7537 CAKE |
3.4140 USDT |
3.2750 USDT |
3.5720 USDT |
3.4260 USDT |
| 2025-10-12 |
3.1606 USDT |
1,166,269.9505 CAKE |
2.6460 USDT |
2.5680 USDT |
3.4920 USDT |
3.3190 USDT |
| 2025-10-11 |
2.8186 USDT |
565,730.8972 CAKE |
2.8440 USDT |
2.5640 USDT |
3.0040 USDT |
2.6570 USDT |
| 2025-10-10 |
3.1103 USDT |
1,420,831.8793 CAKE |
3.7350 USDT |
1.4250 USDT |
3.7830 USDT |
2.6000 USDT |
| 2025-10-09 |
3.9371 USDT |
755,519.5500 CAKE |
4.0420 USDT |
3.7040 USDT |
4.1640 USDT |
3.7120 USDT |
| 2025-10-08 |
4.3088 USDT |
972,568.8743 CAKE |
4.3640 USDT |
4.0270 USDT |
4.6000 USDT |
4.0370 USDT |
| 2025-10-07 |
4.1118 USDT |
1,663,625.4439 CAKE |
3.7720 USDT |
3.6650 USDT |
4.4800 USDT |
4.4720 USDT |
| 2025-10-06 |
3.5910 USDT |
802,847.5619 CAKE |
3.2330 USDT |
3.1870 USDT |
3.9320 USDT |
3.7760 USDT |
| 2025-10-05 |
3.4491 USDT |
225,277.6888 CAKE |
3.4240 USDT |
3.2850 USDT |
3.6260 USDT |
3.3080 USDT |
| 2025-10-04 |
3.5392 USDT |
400,668.2535 CAKE |
3.6250 USDT |
3.3290 USDT |
3.7160 USDT |
3.3610 USDT |
| 2025-10-03 |
3.3382 USDT |
1,204,492.2161 CAKE |
3.0980 USDT |
2.9740 USDT |
3.5800 USDT |
3.5550 USDT |
| 2025-10-02 |
2.6682 USDT |
119,992.5908 CAKE |
2.5860 USDT |
2.5860 USDT |
2.8090 USDT |
2.8090 USDT |
| 2025-10-01 |
2.5676 USDT |
61,333.2004 CAKE |
2.5090 USDT |
2.5000 USDT |
2.6110 USDT |
2.5700 USDT |
| 2025-09-30 |
2.5193 USDT |
33,383.6389 CAKE |
2.5900 USDT |
2.4740 USDT |
2.5920 USDT |
2.5030 USDT |
| 2025-09-29 |
2.6284 USDT |
58,636.3308 CAKE |
2.6410 USDT |
2.5440 USDT |
2.6800 USDT |
2.5890 USDT |
| 2025-09-28 |
2.5584 USDT |
50,617.0319 CAKE |
2.6010 USDT |
2.5300 USDT |
2.6010 USDT |
2.5730 USDT |
| 2025-09-27 |
2.6082 USDT |
48,324.3357 CAKE |
2.6040 USDT |
2.5750 USDT |
2.6430 USDT |
2.5990 USDT |
| 2025-09-26 |
2.5780 USDT |
107,861.0976 CAKE |
2.5930 USDT |
2.5240 USDT |
2.6290 USDT |
2.6000 USDT |
| 2025-09-25 |
2.6966 USDT |
138,105.4362 CAKE |
2.7830 USDT |
2.6290 USDT |
2.7870 USDT |
2.6660 USDT |
| 2025-09-24 |
2.8080 USDT |
223,292.8156 CAKE |
2.7750 USDT |
2.7290 USDT |
2.8630 USDT |
2.8070 USDT |
| 2025-09-23 |
2.7324 USDT |
286,266.9846 CAKE |
2.6370 USDT |
2.5820 USDT |
2.8240 USDT |
2.7850 USDT |
| 2025-09-22 |
2.7170 USDT |
416,269.5808 CAKE |
2.8990 USDT |
2.5740 USDT |
2.9110 USDT |
2.6360 USDT |
| 2025-09-21 |
2.9961 USDT |
355,417.3341 CAKE |
3.0590 USDT |
2.8720 USDT |
3.1450 USDT |
2.9400 USDT |
| 2025-09-20 |
2.8823 USDT |
670,687.4465 CAKE |
2.7060 USDT |
2.6780 USDT |
3.0180 USDT |
3.0010 USDT |
| 2025-09-19 |
2.7181 USDT |
91,904.2367 CAKE |
2.7230 USDT |
2.6680 USDT |
2.7450 USDT |
2.6770 USDT |
| 2025-09-18 |
2.7321 USDT |
252,367.1056 CAKE |
2.6920 USDT |
2.6620 USDT |
2.7890 USDT |
2.7570 USDT |
| 2025-09-17 |
2.6326 USDT |
277,753.9452 CAKE |
2.5460 USDT |
2.5220 USDT |
2.7670 USDT |
2.5520 USDT |
| 2025-09-16 |
2.4890 USDT |
83,131.1308 CAKE |
2.4520 USDT |
2.4330 USDT |
2.5520 USDT |
2.5420 USDT |
| 2025-09-15 |
2.4653 USDT |
146,624.3039 CAKE |
2.5260 USDT |
2.4320 USDT |
2.5570 USDT |
2.4530 USDT |
| 2025-09-14 |
2.5479 USDT |
53,382.1428 CAKE |
2.5950 USDT |
2.5060 USDT |
2.6010 USDT |
2.5390 USDT |
| 2025-09-13 |
2.6379 USDT |
297,163.5305 CAKE |
2.6100 USDT |
2.5710 USDT |
2.6650 USDT |
2.5910 USDT |
| 2025-09-12 |
2.5683 USDT |
107,864.7640 CAKE |
2.5360 USDT |
2.5230 USDT |
2.6110 USDT |
2.6100 USDT |
| 2025-09-11 |
2.5280 USDT |
64,540.4656 CAKE |
2.5140 USDT |
2.4840 USDT |
2.5570 USDT |
2.5100 USDT |
| 2025-09-10 |
2.5125 USDT |
178,215.9258 CAKE |
2.4240 USDT |
2.4100 USDT |
2.5790 USDT |
2.5190 USDT |
| 2025-09-09 |
2.4486 USDT |
77,281.1776 CAKE |
2.4560 USDT |
2.4050 USDT |
2.4790 USDT |
2.4050 USDT |
| 2025-09-08 |
2.4418 USDT |
30,132.2205 CAKE |
2.4130 USDT |
2.4010 USDT |
2.4720 USDT |
2.4340 USDT |
| 2025-09-07 |
2.4130 USDT |
34,890.4715 CAKE |
2.4080 USDT |
2.3950 USDT |
2.4300 USDT |
2.4200 USDT |
| 2025-09-06 |
2.3972 USDT |
38,191.5816 CAKE |
2.3790 USDT |
2.3770 USDT |
2.4120 USDT |
2.4090 USDT |
| 2025-09-05 |
2.3853 USDT |
53,309.5884 CAKE |
2.3450 USDT |
2.3430 USDT |
2.4170 USDT |
2.3780 USDT |
| 2025-09-04 |
2.3573 USDT |
30,616.3102 CAKE |
2.3910 USDT |
2.3340 USDT |
2.4010 USDT |
2.3490 USDT |
| 2025-09-03 |
2.3834 USDT |
138,563.2100 CAKE |
2.4020 USDT |
2.3500 USDT |
2.4290 USDT |
2.3960 USDT |
| 2025-09-02 |
2.4067 USDT |
49,097.7079 CAKE |
2.3870 USDT |
2.3700 USDT |
2.4420 USDT |
2.4050 USDT |
| 2025-09-01 |
2.4349 USDT |
119,407.1203 CAKE |
2.4630 USDT |
2.3530 USDT |
2.5110 USDT |
2.3750 USDT |
| 2025-08-31 |
2.4974 USDT |
72,750.1210 CAKE |
2.5020 USDT |
2.4750 USDT |
2.5250 USDT |
2.4910 USDT |
| 2025-08-30 |
2.4901 USDT |
47,327.8463 CAKE |
2.4840 USDT |
2.4560 USDT |
2.5110 USDT |
2.4810 USDT |
| 2025-08-29 |
2.5174 USDT |
74,810.4151 CAKE |
2.6140 USDT |
2.4730 USDT |
2.6180 USDT |
2.5110 USDT |
| 2025-08-28 |
2.6050 USDT |
191,470.9129 CAKE |
2.5860 USDT |
2.5700 USDT |
2.6570 USDT |
2.6000 USDT |