Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
1.3979 USDT |
5,708.4122 CAKE |
1.4100 USDT |
1.3890 USDT |
1.4100 USDT |
1.3990 USDT |
| 2026-07-18 |
1.4041 USDT |
14,423.4017 CAKE |
1.4130 USDT |
1.3970 USDT |
1.4180 USDT |
1.4120 USDT |
| 2026-07-17 |
1.3869 USDT |
13,642.6706 CAKE |
1.3910 USDT |
1.3670 USDT |
1.4160 USDT |
1.4110 USDT |
| 2026-07-16 |
1.4016 USDT |
21,075.7700 CAKE |
1.4110 USDT |
1.3870 USDT |
1.4180 USDT |
1.3900 USDT |
| 2026-07-15 |
1.4256 USDT |
24,592.1015 CAKE |
1.4370 USDT |
1.4100 USDT |
1.4480 USDT |
1.4110 USDT |
| 2026-07-14 |
1.4105 USDT |
9,421.9580 CAKE |
1.4000 USDT |
1.3940 USDT |
1.4360 USDT |
1.4360 USDT |
| 2026-07-13 |
1.3976 USDT |
13,678.6887 CAKE |
1.4020 USDT |
1.3690 USDT |
1.4250 USDT |
1.3990 USDT |
| 2026-07-12 |
1.4193 USDT |
25,356.5465 CAKE |
1.4250 USDT |
1.3990 USDT |
1.4420 USDT |
1.3990 USDT |
| 2026-07-11 |
1.4311 USDT |
31,321.5121 CAKE |
1.3990 USDT |
1.3990 USDT |
1.4550 USDT |
1.4260 USDT |
| 2026-07-10 |
1.3925 USDT |
55,366.7451 CAKE |
1.3710 USDT |
1.3600 USDT |
1.4520 USDT |
1.4020 USDT |
| 2026-07-09 |
1.3870 USDT |
28,459.0993 CAKE |
1.3840 USDT |
1.3670 USDT |
1.4020 USDT |
1.3740 USDT |
| 2026-07-08 |
1.3674 USDT |
36,171.8387 CAKE |
1.3870 USDT |
1.3450 USDT |
1.3970 USDT |
1.3810 USDT |
| 2026-07-07 |
1.4137 USDT |
32,221.5663 CAKE |
1.4410 USDT |
1.3750 USDT |
1.4410 USDT |
1.3880 USDT |
| 2026-07-06 |
1.4434 USDT |
89,628.7812 CAKE |
1.4700 USDT |
1.4100 USDT |
1.4810 USDT |
1.4400 USDT |
| 2026-07-05 |
1.4357 USDT |
88,124.3985 CAKE |
1.3890 USDT |
1.3660 USDT |
1.4870 USDT |
1.4710 USDT |
| 2026-07-04 |
1.3928 USDT |
33,446.6967 CAKE |
1.4010 USDT |
1.3750 USDT |
1.4180 USDT |
1.3900 USDT |
| 2026-07-03 |
1.3851 USDT |
17,083.3364 CAKE |
1.3600 USDT |
1.3570 USDT |
1.4050 USDT |
1.3970 USDT |
| 2026-07-02 |
1.3599 USDT |
19,456.1333 CAKE |
1.3350 USDT |
1.3340 USDT |
1.3760 USDT |
1.3590 USDT |
| 2026-07-01 |
1.3317 USDT |
33,238.2650 CAKE |
1.3130 USDT |
1.2950 USDT |
1.3610 USDT |
1.3360 USDT |
| 2026-06-30 |
1.3086 USDT |
21,919.4472 CAKE |
1.3370 USDT |
1.2890 USDT |
1.3370 USDT |
1.3110 USDT |
| 2026-06-29 |
1.3480 USDT |
22,157.5079 CAKE |
1.3420 USDT |
1.3200 USDT |
1.3760 USDT |
1.3340 USDT |
| 2026-06-28 |
1.3408 USDT |
31,854.4119 CAKE |
1.3190 USDT |
1.3110 USDT |
1.3690 USDT |
1.3460 USDT |
| 2026-06-27 |
1.3264 USDT |
42,534.8620 CAKE |
1.3390 USDT |
1.3080 USDT |
1.3550 USDT |
1.3210 USDT |
| 2026-06-26 |
1.3318 USDT |
28,134.6376 CAKE |
1.3190 USDT |
1.2930 USDT |
1.3540 USDT |
1.3350 USDT |
| 2026-06-25 |
1.3155 USDT |
46,389.1032 CAKE |
1.3120 USDT |
1.2710 USDT |
1.3470 USDT |
1.3180 USDT |
| 2026-06-24 |
1.3003 USDT |
49,274.5102 CAKE |
1.3290 USDT |
1.2550 USDT |
1.3600 USDT |
1.3090 USDT |
| 2026-06-23 |
1.3287 USDT |
31,032.7497 CAKE |
1.3520 USDT |
1.2980 USDT |
1.3600 USDT |
1.3290 USDT |
| 2026-06-22 |
1.3754 USDT |
22,105.3434 CAKE |
1.3700 USDT |
1.3480 USDT |
1.4000 USDT |
1.3540 USDT |
| 2026-06-21 |
1.3884 USDT |
30,831.3632 CAKE |
1.3740 USDT |
1.3630 USDT |
1.4140 USDT |
1.3670 USDT |
| 2026-06-20 |
1.3706 USDT |
31,626.9799 CAKE |
1.3690 USDT |
1.3570 USDT |
1.3920 USDT |
1.3750 USDT |
| 2026-06-19 |
1.3712 USDT |
75,364.2778 CAKE |
1.3300 USDT |
1.3290 USDT |
1.4070 USDT |
1.3700 USDT |
| 2026-06-18 |
1.3289 USDT |
86,479.2879 CAKE |
1.3760 USDT |
1.2570 USDT |
1.3850 USDT |
1.3300 USDT |
| 2026-06-17 |
1.4040 USDT |
38,319.5237 CAKE |
1.4160 USDT |
1.3560 USDT |
1.4410 USDT |
1.3770 USDT |
| 2026-06-16 |
1.4068 USDT |
38,729.8252 CAKE |
1.4040 USDT |
1.3800 USDT |
1.4310 USDT |
1.4130 USDT |
| 2026-06-15 |
1.4079 USDT |
59,309.9160 CAKE |
1.3880 USDT |
1.3840 USDT |
1.4400 USDT |
1.4010 USDT |
| 2026-06-14 |
1.3600 USDT |
43,526.2788 CAKE |
1.3480 USDT |
1.3360 USDT |
1.3900 USDT |
1.3870 USDT |
| 2026-06-13 |
1.3359 USDT |
25,986.9636 CAKE |
1.3150 USDT |
1.3150 USDT |
1.3570 USDT |
1.3500 USDT |
| 2026-06-12 |
1.3289 USDT |
54,373.9965 CAKE |
1.3310 USDT |
1.3080 USDT |
1.3430 USDT |
1.3130 USDT |
| 2026-06-11 |
1.3210 USDT |
51,102.2370 CAKE |
1.3000 USDT |
1.2950 USDT |
1.3410 USDT |
1.3270 USDT |
| 2026-06-10 |
1.2990 USDT |
46,913.7876 CAKE |
1.3100 USDT |
1.2770 USDT |
1.3270 USDT |
1.2940 USDT |
| 2026-06-09 |
1.3136 USDT |
66,372.2215 CAKE |
1.3130 USDT |
1.2700 USDT |
1.3500 USDT |
1.3080 USDT |
| 2026-06-08 |
1.3068 USDT |
69,956.0731 CAKE |
1.2690 USDT |
1.2460 USDT |
1.3290 USDT |
1.3100 USDT |
| 2026-06-07 |
1.2467 USDT |
36,339.5726 CAKE |
1.2150 USDT |
1.2140 USDT |
1.2840 USDT |
1.2670 USDT |
| 2026-06-06 |
1.1905 USDT |
36,460.5885 CAKE |
1.1640 USDT |
1.1300 USDT |
1.2240 USDT |
1.2160 USDT |
| 2026-06-05 |
1.1809 USDT |
91,253.8447 CAKE |
1.2460 USDT |
1.1290 USDT |
1.2490 USDT |
1.1630 USDT |
| 2026-06-04 |
1.2313 USDT |
90,553.3690 CAKE |
1.2950 USDT |
1.1800 USDT |
1.3000 USDT |
1.2480 USDT |
| 2026-06-03 |
1.3228 USDT |
60,127.8977 CAKE |
1.3250 USDT |
1.2740 USDT |
1.3540 USDT |
1.2900 USDT |
| 2026-06-02 |
1.3779 USDT |
53,510.2612 CAKE |
1.4390 USDT |
1.3060 USDT |
1.4440 USDT |
1.3260 USDT |
| 2026-06-01 |
1.4492 USDT |
82,115.7740 CAKE |
1.4850 USDT |
1.4070 USDT |
1.4960 USDT |
1.4430 USDT |
| 2026-05-31 |
1.5104 USDT |
107,136.8465 CAKE |
1.5000 USDT |
1.4660 USDT |
1.5640 USDT |
1.4840 USDT |