Crypto exchange Kucoin

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Kucoin: CAKE-USDT
12
Date Price Volume Open Low High Close
2021-03-03 12.6642 USDT 119,382.1213 CAKE 12.0490 USDT 11.7750 USDT 13.4400 USDT 12.8730 USDT
2021-03-02 12.3440 USDT 168,999.0611 CAKE 13.2990 USDT 11.1250 USDT 13.6620 USDT 11.2040 USDT
2021-03-01 12.0035 USDT 263,695.6891 CAKE 9.3490 USDT 9.3490 USDT 13.5490 USDT 12.2250 USDT
2021-02-28 9.2963 USDT 148,563.6578 CAKE 10.6030 USDT 8.3400 USDT 10.8550 USDT 9.5900 USDT
2021-02-27 11.4376 USDT 80,950.5368 CAKE 11.2550 USDT 10.8230 USDT 12.0000 USDT 10.8400 USDT
2021-02-26 11.5934 USDT 153,501.8921 CAKE 11.6370 USDT 10.4600 USDT 12.7280 USDT 11.1860 USDT
2021-02-25 13.4298 USDT 100,608.5154 CAKE 14.1430 USDT 11.6080 USDT 14.7100 USDT 11.6810 USDT
2021-02-24 14.2660 USDT 162,008.9975 CAKE 12.9180 USDT 11.9600 USDT 16.4000 USDT 14.1980 USDT
2021-02-23 12.3375 USDT 130,388.4156 CAKE 15.1130 USDT 9.6980 USDT 15.1250 USDT 13.0000 USDT
2021-02-22 14.9870 USDT 141,101.2993 CAKE 16.1550 USDT 12.9400 USDT 16.4660 USDT 15.0880 USDT
2021-02-21 16.9233 USDT 127,104.9321 CAKE 16.3650 USDT 14.6880 USDT 19.0500 USDT 16.0810 USDT
2021-02-20 15.7379 USDT 126,831.2997 CAKE 14.0000 USDT 13.6000 USDT 22.5000 USDT 16.3040 USDT
12