Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
2.5632 USDT |
34,374.4171 CAKE |
2.5100 USDT |
2.4850 USDT |
2.6060 USDT |
2.5830 USDT |
| 2025-08-02 |
2.5516 USDT |
57,538.6881 CAKE |
2.5750 USDT |
2.4960 USDT |
2.6270 USDT |
2.5070 USDT |
| 2025-08-01 |
2.6530 USDT |
140,363.5089 CAKE |
2.7140 USDT |
2.5530 USDT |
2.7540 USDT |
2.5610 USDT |
| 2025-07-31 |
2.8429 USDT |
214,215.6576 CAKE |
2.7910 USDT |
2.7530 USDT |
2.9090 USDT |
2.7590 USDT |
| 2025-07-30 |
2.7963 USDT |
198,409.4302 CAKE |
2.8460 USDT |
2.6840 USDT |
2.8830 USDT |
2.7760 USDT |
| 2025-07-29 |
2.9355 USDT |
203,301.1568 CAKE |
2.9250 USDT |
2.7770 USDT |
3.0350 USDT |
2.7950 USDT |
| 2025-07-28 |
3.1594 USDT |
537,996.3227 CAKE |
3.0850 USDT |
2.9380 USDT |
3.3130 USDT |
2.9420 USDT |
| 2025-07-27 |
2.9417 USDT |
231,686.2361 CAKE |
2.7900 USDT |
2.7790 USDT |
3.0570 USDT |
3.0110 USDT |
| 2025-07-26 |
2.7757 USDT |
113,902.9737 CAKE |
2.7690 USDT |
2.7330 USDT |
2.8350 USDT |
2.8050 USDT |
| 2025-07-25 |
2.6340 USDT |
119,603.5789 CAKE |
2.6490 USDT |
2.5710 USDT |
2.7230 USDT |
2.7230 USDT |
| 2025-07-24 |
2.6452 USDT |
177,487.4278 CAKE |
2.7150 USDT |
2.5350 USDT |
2.7630 USDT |
2.6610 USDT |
| 2025-07-23 |
2.8419 USDT |
447,032.7703 CAKE |
2.7570 USDT |
2.6730 USDT |
2.9870 USDT |
2.7120 USDT |
| 2025-07-22 |
2.6819 USDT |
231,073.0258 CAKE |
2.7680 USDT |
2.6070 USDT |
2.7870 USDT |
2.7480 USDT |
| 2025-07-21 |
2.7584 USDT |
174,819.3562 CAKE |
2.7030 USDT |
2.6230 USDT |
2.8320 USDT |
2.7490 USDT |
| 2025-07-20 |
2.6815 USDT |
298,490.2049 CAKE |
2.6620 USDT |
2.6400 USDT |
2.7750 USDT |
2.7210 USDT |
| 2025-07-19 |
2.6353 USDT |
101,325.5421 CAKE |
2.6320 USDT |
2.5730 USDT |
2.6810 USDT |
2.6440 USDT |
| 2025-07-18 |
2.7126 USDT |
343,936.8736 CAKE |
2.6070 USDT |
2.5880 USDT |
2.8070 USDT |
2.6120 USDT |
| 2025-07-17 |
2.5794 USDT |
240,651.9302 CAKE |
2.5050 USDT |
2.4720 USDT |
2.6720 USDT |
2.6220 USDT |
| 2025-07-16 |
2.4534 USDT |
80,566.6509 CAKE |
2.4370 USDT |
2.4020 USDT |
2.5150 USDT |
2.5050 USDT |
| 2025-07-15 |
2.3828 USDT |
115,388.6195 CAKE |
2.3870 USDT |
2.3130 USDT |
2.4410 USDT |
2.3940 USDT |
| 2025-07-14 |
2.4580 USDT |
83,151.2396 CAKE |
2.4030 USDT |
2.3770 USDT |
2.4980 USDT |
2.4670 USDT |
| 2025-07-13 |
2.3959 USDT |
151,893.0198 CAKE |
2.3420 USDT |
2.3290 USDT |
2.4390 USDT |
2.3870 USDT |
| 2025-07-12 |
2.3621 USDT |
201,213.7738 CAKE |
2.4750 USDT |
2.2540 USDT |
2.5400 USDT |
2.3010 USDT |
| 2025-07-11 |
2.5141 USDT |
125,595.2084 CAKE |
2.4830 USDT |
2.4420 USDT |
2.5570 USDT |
2.4550 USDT |
| 2025-07-10 |
2.4123 USDT |
90,926.2633 CAKE |
2.3790 USDT |
2.3660 USDT |
2.4900 USDT |
2.4820 USDT |
| 2025-07-09 |
2.3335 USDT |
44,750.6583 CAKE |
2.2970 USDT |
2.2800 USDT |
2.3790 USDT |
2.3730 USDT |
| 2025-07-08 |
2.2613 USDT |
19,823.0804 CAKE |
2.2480 USDT |
2.2340 USDT |
2.3040 USDT |
2.3030 USDT |
| 2025-07-07 |
2.2691 USDT |
27,947.9526 CAKE |
2.2740 USDT |
2.2380 USDT |
2.3000 USDT |
2.2460 USDT |
| 2025-07-06 |
2.2483 USDT |
17,670.8970 CAKE |
2.2370 USDT |
2.2210 USDT |
2.2920 USDT |
2.2690 USDT |
| 2025-07-05 |
2.2394 USDT |
25,322.8325 CAKE |
2.2300 USDT |
2.2110 USDT |
2.2600 USDT |
2.2360 USDT |
| 2025-07-04 |
2.2797 USDT |
30,842.4770 CAKE |
2.3180 USDT |
2.2450 USDT |
2.3280 USDT |
2.2470 USDT |
| 2025-07-03 |
2.3641 USDT |
77,927.2168 CAKE |
2.3490 USDT |
2.3020 USDT |
2.4140 USDT |
2.3150 USDT |
| 2025-07-02 |
2.3109 USDT |
76,455.9447 CAKE |
2.2430 USDT |
2.2250 USDT |
2.3870 USDT |
2.3750 USDT |
| 2025-07-01 |
2.2967 USDT |
47,033.2574 CAKE |
2.3360 USDT |
2.2510 USDT |
2.3580 USDT |
2.2620 USDT |
| 2025-06-30 |
2.3127 USDT |
91,238.9081 CAKE |
2.3030 USDT |
2.2660 USDT |
2.3630 USDT |
2.3520 USDT |
| 2025-06-29 |
2.2592 USDT |
54,281.1141 CAKE |
2.2170 USDT |
2.2040 USDT |
2.3010 USDT |
2.2920 USDT |
| 2025-06-28 |
2.1963 USDT |
46,309.1507 CAKE |
2.1590 USDT |
2.1500 USDT |
2.2280 USDT |
2.2230 USDT |
| 2025-06-27 |
2.1445 USDT |
21,403.8733 CAKE |
2.1360 USDT |
2.1190 USDT |
2.1800 USDT |
2.1570 USDT |
| 2025-06-26 |
2.1647 USDT |
49,039.0940 CAKE |
2.1800 USDT |
2.1340 USDT |
2.2040 USDT |
2.1410 USDT |
| 2025-06-25 |
2.1907 USDT |
52,586.7214 CAKE |
2.2030 USDT |
2.1600 USDT |
2.2170 USDT |
2.1820 USDT |
| 2025-06-24 |
2.1880 USDT |
45,298.3282 CAKE |
2.1770 USDT |
2.1650 USDT |
2.2200 USDT |
2.1840 USDT |
| 2025-06-23 |
2.0660 USDT |
37,379.8791 CAKE |
2.0190 USDT |
2.0060 USDT |
2.1410 USDT |
2.1340 USDT |
| 2025-06-22 |
2.0352 USDT |
90,227.3059 CAKE |
2.0900 USDT |
1.9460 USDT |
2.1260 USDT |
1.9510 USDT |
| 2025-06-21 |
2.1574 USDT |
38,315.0169 CAKE |
2.1790 USDT |
2.1170 USDT |
2.1910 USDT |
2.1340 USDT |
| 2025-06-20 |
2.2046 USDT |
14,006.9660 CAKE |
2.2060 USDT |
2.1810 USDT |
2.2420 USDT |
2.2280 USDT |
| 2025-06-19 |
2.2098 USDT |
54,119.1873 CAKE |
2.2290 USDT |
2.1770 USDT |
2.2460 USDT |
2.2020 USDT |
| 2025-06-18 |
2.2294 USDT |
24,474.1867 CAKE |
2.2110 USDT |
2.2080 USDT |
2.2550 USDT |
2.2330 USDT |
| 2025-06-17 |
2.2787 USDT |
123,363.2417 CAKE |
2.2900 USDT |
2.2460 USDT |
2.3080 USDT |
2.2620 USDT |
| 2025-06-16 |
2.3658 USDT |
76,396.8651 CAKE |
2.3080 USDT |
2.3020 USDT |
2.4020 USDT |
2.3750 USDT |
| 2025-06-15 |
2.3701 USDT |
171,458.9239 CAKE |
2.3790 USDT |
2.2830 USDT |
2.4100 USDT |
2.3100 USDT |