Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
2.3163 USDT |
136,752.2553 CAKE |
2.2810 USDT |
2.2650 USDT |
2.3440 USDT |
2.3410 USDT |
| 2023-11-30 |
2.2619 USDT |
234,632.5522 CAKE |
2.2230 USDT |
2.2230 USDT |
2.2980 USDT |
2.2740 USDT |
| 2023-11-29 |
2.2241 USDT |
255,151.6130 CAKE |
2.2450 USDT |
2.1800 USDT |
2.2650 USDT |
2.2190 USDT |
| 2023-11-28 |
2.2281 USDT |
234,657.9908 CAKE |
2.1960 USDT |
2.1370 USDT |
2.2790 USDT |
2.2470 USDT |
| 2023-11-27 |
2.2186 USDT |
344,142.4415 CAKE |
2.3350 USDT |
2.1380 USDT |
2.3510 USDT |
2.1790 USDT |
| 2023-11-26 |
2.3667 USDT |
175,479.0743 CAKE |
2.4160 USDT |
2.2870 USDT |
2.4260 USDT |
2.3370 USDT |
| 2023-11-25 |
2.4056 USDT |
227,498.8803 CAKE |
2.3820 USDT |
2.3520 USDT |
2.4720 USDT |
2.4110 USDT |
| 2023-11-24 |
2.3979 USDT |
130,523.9373 CAKE |
2.3970 USDT |
2.3670 USDT |
2.4420 USDT |
2.3830 USDT |
| 2023-11-23 |
2.4201 USDT |
205,996.2219 CAKE |
2.4580 USDT |
2.3400 USDT |
2.5310 USDT |
2.3860 USDT |
| 2023-11-22 |
2.3798 USDT |
496,475.6567 CAKE |
2.2530 USDT |
2.2380 USDT |
2.4800 USDT |
2.4420 USDT |
| 2023-11-21 |
2.5582 USDT |
1,044,868.6577 CAKE |
2.6010 USDT |
2.2820 USDT |
2.7590 USDT |
2.2900 USDT |
| 2023-11-20 |
2.6105 USDT |
826,722.1378 CAKE |
2.5220 USDT |
2.4430 USDT |
2.8260 USDT |
2.6310 USDT |
| 2023-11-19 |
2.4623 USDT |
263,273.0715 CAKE |
2.4530 USDT |
2.4020 USDT |
2.5380 USDT |
2.5190 USDT |
| 2023-11-18 |
2.3836 USDT |
417,211.1311 CAKE |
2.4840 USDT |
2.2790 USDT |
2.4840 USDT |
2.4500 USDT |
| 2023-11-17 |
2.5241 USDT |
667,663.3309 CAKE |
2.5420 USDT |
2.3710 USDT |
2.6610 USDT |
2.4190 USDT |
| 2023-11-16 |
2.5875 USDT |
652,613.8073 CAKE |
2.6980 USDT |
2.4460 USDT |
2.7510 USDT |
2.5290 USDT |
| 2023-11-15 |
2.6153 USDT |
1,525,062.7542 CAKE |
2.3400 USDT |
2.3400 USDT |
2.8460 USDT |
2.6780 USDT |
| 2023-11-14 |
2.2190 USDT |
845,246.0115 CAKE |
2.1120 USDT |
2.0510 USDT |
2.3510 USDT |
2.2320 USDT |
| 2023-11-13 |
2.1755 USDT |
662,256.4346 CAKE |
2.1740 USDT |
2.0740 USDT |
2.2960 USDT |
2.1190 USDT |
| 2023-11-12 |
2.1965 USDT |
664,260.9170 CAKE |
2.3640 USDT |
2.1290 USDT |
2.3700 USDT |
2.1710 USDT |
| 2023-11-11 |
2.2063 USDT |
955,448.0291 CAKE |
2.0210 USDT |
1.9520 USDT |
2.4340 USDT |
2.3810 USDT |
| 2023-11-10 |
2.0066 USDT |
580,682.9783 CAKE |
2.0160 USDT |
1.9470 USDT |
2.0690 USDT |
2.0110 USDT |
| 2023-11-09 |
2.0990 USDT |
907,617.1486 CAKE |
2.1650 USDT |
1.7610 USDT |
2.2760 USDT |
1.9460 USDT |
| 2023-11-08 |
2.1719 USDT |
445,136.9604 CAKE |
2.1940 USDT |
2.1130 USDT |
2.2850 USDT |
2.1340 USDT |
| 2023-11-07 |
2.2306 USDT |
977,434.3844 CAKE |
2.3840 USDT |
2.0940 USDT |
2.4010 USDT |
2.1850 USDT |
| 2023-11-06 |
2.3530 USDT |
1,239,702.6303 CAKE |
2.3690 USDT |
2.2110 USDT |
2.5030 USDT |
2.4380 USDT |
| 2023-11-05 |
2.2184 USDT |
1,642,312.0248 CAKE |
1.8610 USDT |
1.8400 USDT |
2.4760 USDT |
2.3160 USDT |
| 2023-11-04 |
1.7980 USDT |
1,226,839.6268 CAKE |
1.5140 USDT |
1.5060 USDT |
1.9490 USDT |
1.8870 USDT |
| 2023-11-03 |
1.5099 USDT |
400,586.1623 CAKE |
1.5620 USDT |
1.4550 USDT |
1.5620 USDT |
1.5060 USDT |
| 2023-11-02 |
1.5424 USDT |
1,080,303.5559 CAKE |
1.3330 USDT |
1.3330 USDT |
1.6960 USDT |
1.5760 USDT |
| 2023-11-01 |
1.2725 USDT |
176,343.1386 CAKE |
1.2330 USDT |
1.2150 USDT |
1.3500 USDT |
1.3320 USDT |
| 2023-10-31 |
1.2370 USDT |
39,459.1708 CAKE |
1.2460 USDT |
1.2210 USDT |
1.2540 USDT |
1.2340 USDT |
| 2023-10-30 |
1.2422 USDT |
39,282.3697 CAKE |
1.2410 USDT |
1.2250 USDT |
1.2540 USDT |
1.2410 USDT |
| 2023-10-29 |
1.2304 USDT |
15,031.1748 CAKE |
1.2320 USDT |
1.2200 USDT |
1.2430 USDT |
1.2400 USDT |
| 2023-10-28 |
1.2347 USDT |
28,107.4365 CAKE |
1.2250 USDT |
1.2230 USDT |
1.2440 USDT |
1.2280 USDT |
| 2023-10-27 |
1.2340 USDT |
60,567.5831 CAKE |
1.2100 USDT |
1.1930 USDT |
1.2630 USDT |
1.2220 USDT |
| 2023-10-26 |
1.2108 USDT |
67,069.3658 CAKE |
1.1890 USDT |
1.1870 USDT |
1.2300 USDT |
1.2100 USDT |
| 2023-10-25 |
1.1963 USDT |
62,516.4290 CAKE |
1.1920 USDT |
1.1830 USDT |
1.2100 USDT |
1.1910 USDT |
| 2023-10-24 |
1.2099 USDT |
140,441.8116 CAKE |
1.1860 USDT |
1.1770 USDT |
1.2340 USDT |
1.1910 USDT |
| 2023-10-23 |
1.1452 USDT |
68,429.1849 CAKE |
1.1190 USDT |
1.1180 USDT |
1.1960 USDT |
1.1850 USDT |
| 2023-10-22 |
1.1182 USDT |
36,244.5605 CAKE |
1.1160 USDT |
1.0970 USDT |
1.1380 USDT |
1.1110 USDT |
| 2023-10-21 |
1.1089 USDT |
135,007.2199 CAKE |
1.0650 USDT |
1.0590 USDT |
1.1400 USDT |
1.1140 USDT |
| 2023-10-20 |
1.0690 USDT |
72,383.8342 CAKE |
1.0530 USDT |
1.0510 USDT |
1.0880 USDT |
1.0620 USDT |
| 2023-10-19 |
1.0607 USDT |
43,759.4289 CAKE |
1.0650 USDT |
1.0500 USDT |
1.0690 USDT |
1.0530 USDT |
| 2023-10-18 |
1.0757 USDT |
104,651.6890 CAKE |
1.1030 USDT |
1.0500 USDT |
1.1130 USDT |
1.0600 USDT |
| 2023-10-17 |
1.1204 USDT |
36,945.0505 CAKE |
1.1490 USDT |
1.0990 USDT |
1.1490 USDT |
1.1020 USDT |
| 2023-10-16 |
1.1460 USDT |
62,338.3538 CAKE |
1.1360 USDT |
1.1310 USDT |
1.1760 USDT |
1.1440 USDT |
| 2023-10-15 |
1.1284 USDT |
81,752.5651 CAKE |
1.1100 USDT |
1.1080 USDT |
1.1390 USDT |
1.1350 USDT |
| 2023-10-14 |
1.0866 USDT |
120,870.4910 CAKE |
1.0940 USDT |
1.0680 USDT |
1.1140 USDT |
1.1110 USDT |
| 2023-10-13 |
1.0888 USDT |
21,959.6547 CAKE |
1.0950 USDT |
1.0820 USDT |
1.1040 USDT |
1.1020 USDT |