Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
1.5066 USDT |
15,613.2161 CAKE |
1.4820 USDT |
1.4820 USDT |
1.5200 USDT |
1.5100 USDT |
| 2026-04-09 |
1.4825 USDT |
23,809.1445 CAKE |
1.4760 USDT |
1.4610 USDT |
1.5050 USDT |
1.4840 USDT |
| 2026-04-08 |
1.5021 USDT |
33,566.3411 CAKE |
1.5200 USDT |
1.4750 USDT |
1.5210 USDT |
1.4770 USDT |
| 2026-04-07 |
1.4573 USDT |
42,161.5903 CAKE |
1.4230 USDT |
1.4150 USDT |
1.5350 USDT |
1.5150 USDT |
| 2026-04-06 |
1.4331 USDT |
28,510.8506 CAKE |
1.4230 USDT |
1.4110 USDT |
1.4520 USDT |
1.4220 USDT |
| 2026-04-05 |
1.4038 USDT |
33,508.0363 CAKE |
1.4140 USDT |
1.3900 USDT |
1.4230 USDT |
1.4200 USDT |
| 2026-04-04 |
1.3988 USDT |
60,040.9765 CAKE |
1.3450 USDT |
1.3450 USDT |
1.4260 USDT |
1.4110 USDT |
| 2026-04-03 |
1.3347 USDT |
20,765.7577 CAKE |
1.3310 USDT |
1.3250 USDT |
1.3520 USDT |
1.3420 USDT |
| 2026-04-02 |
1.3395 USDT |
23,872.4687 CAKE |
1.4010 USDT |
1.3080 USDT |
1.4100 USDT |
1.3320 USDT |
| 2026-04-01 |
1.4066 USDT |
17,747.9390 CAKE |
1.3930 USDT |
1.3830 USDT |
1.4200 USDT |
1.4010 USDT |
| 2026-03-31 |
1.3809 USDT |
13,366.1625 CAKE |
1.3800 USDT |
1.3610 USDT |
1.4050 USDT |
1.3910 USDT |
| 2026-03-30 |
1.3913 USDT |
15,626.1056 CAKE |
1.3480 USDT |
1.3480 USDT |
1.4130 USDT |
1.3810 USDT |
| 2026-03-29 |
1.3576 USDT |
17,039.0118 CAKE |
1.3740 USDT |
1.3280 USDT |
1.3830 USDT |
1.3450 USDT |
| 2026-03-28 |
1.3760 USDT |
12,033.0482 CAKE |
1.3660 USDT |
1.3590 USDT |
1.3940 USDT |
1.3750 USDT |
| 2026-03-27 |
1.3737 USDT |
28,432.5095 CAKE |
1.4110 USDT |
1.3480 USDT |
1.4230 USDT |
1.3640 USDT |
| 2026-03-26 |
1.4169 USDT |
19,238.9246 CAKE |
1.4470 USDT |
1.3930 USDT |
1.4500 USDT |
1.4090 USDT |
| 2026-03-25 |
1.4327 USDT |
17,559.3803 CAKE |
1.4150 USDT |
1.4100 USDT |
1.4490 USDT |
1.4450 USDT |
| 2026-03-24 |
1.4090 USDT |
29,298.5706 CAKE |
1.4050 USDT |
1.3940 USDT |
1.4210 USDT |
1.4130 USDT |
| 2026-03-23 |
1.3830 USDT |
56,603.0244 CAKE |
1.3800 USDT |
1.3490 USDT |
1.4220 USDT |
1.4070 USDT |
| 2026-03-22 |
1.3740 USDT |
59,859.7857 CAKE |
1.3550 USDT |
1.3450 USDT |
1.3990 USDT |
1.3730 USDT |
| 2026-03-21 |
1.3825 USDT |
70,374.4720 CAKE |
1.3990 USDT |
1.3530 USDT |
1.4000 USDT |
1.3560 USDT |
| 2026-03-20 |
1.4178 USDT |
27,477.3069 CAKE |
1.4160 USDT |
1.3910 USDT |
1.4330 USDT |
1.3990 USDT |
| 2026-03-19 |
1.4126 USDT |
19,829.3662 CAKE |
1.4430 USDT |
1.3990 USDT |
1.4450 USDT |
1.4090 USDT |
| 2026-03-18 |
1.4565 USDT |
41,634.5655 CAKE |
1.4800 USDT |
1.4240 USDT |
1.4980 USDT |
1.4430 USDT |
| 2026-03-17 |
1.4969 USDT |
58,800.3767 CAKE |
1.5180 USDT |
1.4750 USDT |
1.5300 USDT |
1.4810 USDT |
| 2026-03-16 |
1.5093 USDT |
103,492.9910 CAKE |
1.5160 USDT |
1.4880 USDT |
1.5450 USDT |
1.5180 USDT |
| 2026-03-15 |
1.4031 USDT |
197,038.4775 CAKE |
1.4130 USDT |
1.2500 USDT |
1.5310 USDT |
1.5160 USDT |
| 2026-03-14 |
1.3992 USDT |
19,720.3721 CAKE |
1.4080 USDT |
1.3870 USDT |
1.4130 USDT |
1.4110 USDT |
| 2026-03-13 |
1.4259 USDT |
40,174.7813 CAKE |
1.3930 USDT |
1.3900 USDT |
1.4510 USDT |
1.4100 USDT |
| 2026-03-12 |
1.3798 USDT |
18,142.4055 CAKE |
1.3820 USDT |
1.3590 USDT |
1.4020 USDT |
1.3950 USDT |
| 2026-03-11 |
1.3730 USDT |
15,021.8971 CAKE |
1.3670 USDT |
1.3580 USDT |
1.3930 USDT |
1.3820 USDT |
| 2026-03-10 |
1.3827 USDT |
16,004.9936 CAKE |
1.3680 USDT |
1.3600 USDT |
1.4010 USDT |
1.3660 USDT |
| 2026-03-09 |
1.3559 USDT |
20,874.8549 CAKE |
1.2970 USDT |
1.2970 USDT |
1.3960 USDT |
1.3670 USDT |
| 2026-03-08 |
1.3083 USDT |
50,831.2050 CAKE |
1.3170 USDT |
1.2870 USDT |
1.3320 USDT |
1.2970 USDT |
| 2026-03-07 |
1.3352 USDT |
14,073.3721 CAKE |
1.3390 USDT |
1.3120 USDT |
1.3440 USDT |
1.3140 USDT |
| 2026-03-06 |
1.3575 USDT |
36,411.8406 CAKE |
1.3900 USDT |
1.3330 USDT |
1.3960 USDT |
1.3390 USDT |
| 2026-03-05 |
1.4023 USDT |
11,858.4596 CAKE |
1.4060 USDT |
1.3950 USDT |
1.4120 USDT |
1.3980 USDT |
| 2026-03-04 |
1.3940 USDT |
32,314.9695 CAKE |
1.3430 USDT |
1.3350 USDT |
1.4240 USDT |
1.4140 USDT |
| 2026-03-03 |
1.3357 USDT |
28,978.3448 CAKE |
1.3470 USDT |
1.3190 USDT |
1.3530 USDT |
1.3230 USDT |
| 2026-03-02 |
1.3148 USDT |
59,623.4636 CAKE |
1.3020 USDT |
1.2980 USDT |
1.3280 USDT |
1.3150 USDT |
| 2026-03-01 |
1.3219 USDT |
40,136.9228 CAKE |
1.3090 USDT |
1.2820 USDT |
1.3450 USDT |
1.2850 USDT |
| 2026-02-28 |
1.2668 USDT |
67,775.1597 CAKE |
1.2970 USDT |
1.2280 USDT |
1.3130 USDT |
1.3060 USDT |
| 2026-02-27 |
1.3070 USDT |
61,398.3367 CAKE |
1.3100 USDT |
1.2780 USDT |
1.3330 USDT |
1.2890 USDT |
| 2026-02-26 |
1.3217 USDT |
32,795.3852 CAKE |
1.3270 USDT |
1.3060 USDT |
1.3330 USDT |
1.3130 USDT |
| 2026-02-25 |
1.2516 USDT |
20,474.0970 CAKE |
1.1960 USDT |
1.1950 USDT |
1.3010 USDT |
1.2970 USDT |
| 2026-02-24 |
1.2010 USDT |
17,564.3688 CAKE |
1.2280 USDT |
1.1700 USDT |
1.2310 USDT |
1.1840 USDT |
| 2026-02-23 |
1.2478 USDT |
56,885.4330 CAKE |
1.2880 USDT |
1.2140 USDT |
1.2900 USDT |
1.2330 USDT |
| 2026-02-22 |
1.3037 USDT |
24,612.1183 CAKE |
1.3210 USDT |
1.2900 USDT |
1.3230 USDT |
1.2900 USDT |
| 2026-02-21 |
1.3165 USDT |
13,097.8860 CAKE |
1.2930 USDT |
1.2900 USDT |
1.3430 USDT |
1.3350 USDT |
| 2026-02-20 |
1.2672 USDT |
26,304.2785 CAKE |
1.2520 USDT |
1.2380 USDT |
1.2890 USDT |
1.2780 USDT |