Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.2613 USDT |
19,823.0804 CAKE |
2.2480 USDT |
2.2340 USDT |
2.3040 USDT |
2.3030 USDT |
| 2025-07-07 |
2.2691 USDT |
27,947.9526 CAKE |
2.2740 USDT |
2.2380 USDT |
2.3000 USDT |
2.2460 USDT |
| 2025-07-06 |
2.2483 USDT |
17,670.8970 CAKE |
2.2370 USDT |
2.2210 USDT |
2.2920 USDT |
2.2690 USDT |
| 2025-07-05 |
2.2394 USDT |
25,322.8325 CAKE |
2.2300 USDT |
2.2110 USDT |
2.2600 USDT |
2.2360 USDT |
| 2025-07-04 |
2.2797 USDT |
30,842.4770 CAKE |
2.3180 USDT |
2.2450 USDT |
2.3280 USDT |
2.2470 USDT |
| 2025-07-03 |
2.3641 USDT |
77,927.2168 CAKE |
2.3490 USDT |
2.3020 USDT |
2.4140 USDT |
2.3150 USDT |
| 2025-07-02 |
2.3109 USDT |
76,455.9447 CAKE |
2.2430 USDT |
2.2250 USDT |
2.3870 USDT |
2.3750 USDT |
| 2025-07-01 |
2.2967 USDT |
47,033.2574 CAKE |
2.3360 USDT |
2.2510 USDT |
2.3580 USDT |
2.2620 USDT |
| 2025-06-30 |
2.3127 USDT |
91,238.9081 CAKE |
2.3030 USDT |
2.2660 USDT |
2.3630 USDT |
2.3520 USDT |
| 2025-06-29 |
2.2592 USDT |
54,281.1141 CAKE |
2.2170 USDT |
2.2040 USDT |
2.3010 USDT |
2.2920 USDT |
| 2025-06-28 |
2.1963 USDT |
46,309.1507 CAKE |
2.1590 USDT |
2.1500 USDT |
2.2280 USDT |
2.2230 USDT |
| 2025-06-27 |
2.1445 USDT |
21,403.8733 CAKE |
2.1360 USDT |
2.1190 USDT |
2.1800 USDT |
2.1570 USDT |
| 2025-06-26 |
2.1647 USDT |
49,039.0940 CAKE |
2.1800 USDT |
2.1340 USDT |
2.2040 USDT |
2.1410 USDT |
| 2025-06-25 |
2.1907 USDT |
52,586.7214 CAKE |
2.2030 USDT |
2.1600 USDT |
2.2170 USDT |
2.1820 USDT |
| 2025-06-24 |
2.1880 USDT |
45,298.3282 CAKE |
2.1770 USDT |
2.1650 USDT |
2.2200 USDT |
2.1840 USDT |
| 2025-06-23 |
2.0660 USDT |
37,379.8791 CAKE |
2.0190 USDT |
2.0060 USDT |
2.1410 USDT |
2.1340 USDT |
| 2025-06-22 |
2.0352 USDT |
90,227.3059 CAKE |
2.0900 USDT |
1.9460 USDT |
2.1260 USDT |
1.9510 USDT |
| 2025-06-21 |
2.1574 USDT |
38,315.0169 CAKE |
2.1790 USDT |
2.1170 USDT |
2.1910 USDT |
2.1340 USDT |
| 2025-06-20 |
2.2046 USDT |
14,006.9660 CAKE |
2.2060 USDT |
2.1810 USDT |
2.2420 USDT |
2.2280 USDT |
| 2025-06-19 |
2.2098 USDT |
54,119.1873 CAKE |
2.2290 USDT |
2.1770 USDT |
2.2460 USDT |
2.2020 USDT |
| 2025-06-18 |
2.2294 USDT |
24,474.1867 CAKE |
2.2110 USDT |
2.2080 USDT |
2.2550 USDT |
2.2330 USDT |
| 2025-06-17 |
2.2787 USDT |
123,363.2417 CAKE |
2.2900 USDT |
2.2460 USDT |
2.3080 USDT |
2.2620 USDT |
| 2025-06-16 |
2.3658 USDT |
76,396.8651 CAKE |
2.3080 USDT |
2.3020 USDT |
2.4020 USDT |
2.3750 USDT |
| 2025-06-15 |
2.3701 USDT |
171,458.9239 CAKE |
2.3790 USDT |
2.2830 USDT |
2.4100 USDT |
2.3100 USDT |
| 2025-06-14 |
2.4671 USDT |
21,024.5703 CAKE |
2.4950 USDT |
2.4360 USDT |
2.5110 USDT |
2.4540 USDT |
| 2025-06-13 |
2.4195 USDT |
229,139.0565 CAKE |
2.5290 USDT |
2.3630 USDT |
2.5310 USDT |
2.4110 USDT |
| 2025-06-12 |
2.5336 USDT |
193,426.0819 CAKE |
2.5700 USDT |
2.4430 USDT |
2.6410 USDT |
2.5490 USDT |
| 2025-06-11 |
2.5829 USDT |
125,296.0967 CAKE |
2.6320 USDT |
2.5230 USDT |
2.6450 USDT |
2.6110 USDT |
| 2025-06-10 |
2.4746 USDT |
34,254.1422 CAKE |
2.4660 USDT |
2.4350 USDT |
2.5110 USDT |
2.4440 USDT |
| 2025-06-09 |
2.3502 USDT |
102,506.1825 CAKE |
2.2970 USDT |
2.2690 USDT |
2.4140 USDT |
2.4140 USDT |
| 2025-06-08 |
2.3126 USDT |
32,223.1855 CAKE |
2.3340 USDT |
2.2880 USDT |
2.3360 USDT |
2.3160 USDT |
| 2025-06-07 |
2.3333 USDT |
63,130.2785 CAKE |
2.3170 USDT |
2.3020 USDT |
2.3520 USDT |
2.3420 USDT |
| 2025-06-06 |
2.2935 USDT |
88,206.1490 CAKE |
2.2570 USDT |
2.2350 USDT |
2.3610 USDT |
2.3420 USDT |
| 2025-06-05 |
2.4154 USDT |
241,466.8726 CAKE |
2.4250 USDT |
2.2280 USDT |
2.5190 USDT |
2.2280 USDT |
| 2025-06-04 |
2.4338 USDT |
77,925.5496 CAKE |
2.3770 USDT |
2.3670 USDT |
2.4960 USDT |
2.4230 USDT |
| 2025-06-03 |
2.4113 USDT |
100,925.6362 CAKE |
2.4040 USDT |
2.3580 USDT |
2.4650 USDT |
2.4250 USDT |
| 2025-06-02 |
2.3517 USDT |
119,069.9429 CAKE |
2.3770 USDT |
2.2910 USDT |
2.4250 USDT |
2.3920 USDT |
| 2025-06-01 |
2.2968 USDT |
47,750.3445 CAKE |
2.2950 USDT |
2.2530 USDT |
2.3270 USDT |
2.3250 USDT |
| 2025-05-31 |
2.2618 USDT |
164,641.7908 CAKE |
2.2850 USDT |
2.2140 USDT |
2.3080 USDT |
2.3000 USDT |
| 2025-05-30 |
2.4692 USDT |
289,987.8998 CAKE |
2.6200 USDT |
2.3200 USDT |
2.6310 USDT |
2.3720 USDT |
| 2025-05-29 |
2.7568 USDT |
225,081.9259 CAKE |
2.7120 USDT |
2.6750 USDT |
2.8290 USDT |
2.6910 USDT |
| 2025-05-28 |
2.7676 USDT |
468,861.0489 CAKE |
2.7720 USDT |
2.6470 USDT |
2.9010 USDT |
2.6580 USDT |
| 2025-05-27 |
2.7164 USDT |
912,334.4317 CAKE |
2.4250 USDT |
2.4010 USDT |
2.9450 USDT |
2.7630 USDT |
| 2025-05-26 |
2.4246 USDT |
103,353.7850 CAKE |
2.3460 USDT |
2.3350 USDT |
2.5000 USDT |
2.4360 USDT |
| 2025-05-25 |
2.3355 USDT |
50,803.6272 CAKE |
2.3520 USDT |
2.3050 USDT |
2.3650 USDT |
2.3220 USDT |
| 2025-05-24 |
2.3500 USDT |
77,910.1937 CAKE |
2.3060 USDT |
2.2940 USDT |
2.3840 USDT |
2.3770 USDT |
| 2025-05-23 |
2.4513 USDT |
136,293.6585 CAKE |
2.5050 USDT |
2.3410 USDT |
2.5620 USDT |
2.3880 USDT |
| 2025-05-22 |
2.4762 USDT |
232,595.1683 CAKE |
2.3780 USDT |
2.3710 USDT |
2.5440 USDT |
2.5090 USDT |
| 2025-05-21 |
2.3529 USDT |
148,793.0981 CAKE |
2.3330 USDT |
2.3130 USDT |
2.4160 USDT |
2.3350 USDT |
| 2025-05-20 |
2.2682 USDT |
160,823.5166 CAKE |
2.2260 USDT |
2.2140 USDT |
2.3080 USDT |
2.2580 USDT |