Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
2.7164 USDT |
79,254.2176 CAKE |
2.7240 USDT |
2.6930 USDT |
2.7380 USDT |
2.7230 USDT |
| 2024-01-19 |
2.7136 USDT |
158,746.6613 CAKE |
2.7930 USDT |
2.6070 USDT |
2.7970 USDT |
2.6960 USDT |
| 2024-01-18 |
2.8261 USDT |
145,821.9726 CAKE |
2.8970 USDT |
2.7340 USDT |
2.8970 USDT |
2.7650 USDT |
| 2024-01-17 |
2.9179 USDT |
117,807.5817 CAKE |
2.9650 USDT |
2.8660 USDT |
2.9750 USDT |
2.8830 USDT |
| 2024-01-16 |
2.9531 USDT |
180,287.8465 CAKE |
2.9550 USDT |
2.9040 USDT |
2.9960 USDT |
2.9780 USDT |
| 2024-01-15 |
2.9623 USDT |
240,791.2225 CAKE |
2.8590 USDT |
2.8570 USDT |
3.0240 USDT |
2.9450 USDT |
| 2024-01-14 |
2.9398 USDT |
130,913.7793 CAKE |
2.9530 USDT |
2.8800 USDT |
2.9910 USDT |
2.9160 USDT |
| 2024-01-13 |
2.9129 USDT |
139,227.9260 CAKE |
2.8970 USDT |
2.8190 USDT |
2.9620 USDT |
2.9470 USDT |
| 2024-01-12 |
2.9745 USDT |
392,069.5033 CAKE |
3.0470 USDT |
2.8120 USDT |
3.0920 USDT |
2.8770 USDT |
| 2024-01-11 |
3.0527 USDT |
713,332.2273 CAKE |
2.9830 USDT |
2.9300 USDT |
3.1800 USDT |
3.0360 USDT |
| 2024-01-10 |
2.7926 USDT |
503,435.0014 CAKE |
2.8200 USDT |
2.6880 USDT |
2.8730 USDT |
2.8370 USDT |
| 2024-01-09 |
2.8813 USDT |
300,667.0115 CAKE |
2.9760 USDT |
2.7800 USDT |
2.9960 USDT |
2.7970 USDT |
| 2024-01-08 |
2.8531 USDT |
472,921.3302 CAKE |
2.8680 USDT |
2.6900 USDT |
3.0370 USDT |
2.9880 USDT |
| 2024-01-07 |
2.9735 USDT |
309,414.3730 CAKE |
2.9390 USDT |
2.8860 USDT |
3.0820 USDT |
2.9510 USDT |
| 2024-01-06 |
2.9217 USDT |
222,038.0754 CAKE |
3.0270 USDT |
2.8310 USDT |
3.0280 USDT |
2.9130 USDT |
| 2024-01-05 |
3.0998 USDT |
305,760.4640 CAKE |
3.2120 USDT |
2.9100 USDT |
3.2980 USDT |
3.0190 USDT |
| 2024-01-04 |
3.1967 USDT |
535,819.7207 CAKE |
3.1450 USDT |
3.0720 USDT |
3.2820 USDT |
3.2010 USDT |
| 2024-01-03 |
3.2889 USDT |
1,012,284.3541 CAKE |
3.5050 USDT |
2.6440 USDT |
3.7970 USDT |
3.1460 USDT |
| 2024-01-02 |
3.5252 USDT |
418,465.2558 CAKE |
3.5010 USDT |
3.4000 USDT |
3.6520 USDT |
3.5030 USDT |
| 2024-01-01 |
3.4473 USDT |
313,027.5971 CAKE |
3.4710 USDT |
3.3300 USDT |
3.5370 USDT |
3.5030 USDT |
| 2023-12-31 |
3.5588 USDT |
406,591.3064 CAKE |
3.5320 USDT |
3.4420 USDT |
3.6700 USDT |
3.4760 USDT |
| 2023-12-30 |
3.5907 USDT |
510,834.6850 CAKE |
3.4640 USDT |
3.4560 USDT |
3.7190 USDT |
3.5480 USDT |
| 2023-12-29 |
3.6002 USDT |
952,087.4785 CAKE |
3.5960 USDT |
3.4180 USDT |
3.8360 USDT |
3.4890 USDT |
| 2023-12-28 |
3.7118 USDT |
1,342,751.1559 CAKE |
3.5800 USDT |
3.3510 USDT |
4.0000 USDT |
3.7000 USDT |
| 2023-12-27 |
3.4681 USDT |
839,134.7232 CAKE |
3.5440 USDT |
3.2880 USDT |
3.6780 USDT |
3.4550 USDT |
| 2023-12-26 |
3.3346 USDT |
1,784,673.5440 CAKE |
2.9150 USDT |
2.8640 USDT |
3.7870 USDT |
3.4870 USDT |
| 2023-12-25 |
2.8748 USDT |
541,093.3895 CAKE |
2.8370 USDT |
2.7970 USDT |
2.9690 USDT |
2.8550 USDT |
| 2023-12-24 |
2.8877 USDT |
1,055,870.3042 CAKE |
2.8880 USDT |
2.7270 USDT |
3.1200 USDT |
2.8010 USDT |
| 2023-12-23 |
2.7172 USDT |
656,723.8141 CAKE |
2.5400 USDT |
2.4700 USDT |
2.9390 USDT |
2.9210 USDT |
| 2023-12-22 |
2.5049 USDT |
417,563.0645 CAKE |
2.5210 USDT |
2.4330 USDT |
2.5650 USDT |
2.5400 USDT |
| 2023-12-21 |
2.5346 USDT |
1,112,720.2513 CAKE |
2.2410 USDT |
2.2090 USDT |
2.7440 USDT |
2.4930 USDT |
| 2023-12-20 |
2.2062 USDT |
266,353.4660 CAKE |
2.1600 USDT |
2.1430 USDT |
2.2670 USDT |
2.2340 USDT |
| 2023-12-19 |
2.2315 USDT |
129,079.9012 CAKE |
2.2170 USDT |
2.1690 USDT |
2.2900 USDT |
2.1720 USDT |
| 2023-12-18 |
2.1862 USDT |
465,450.8979 CAKE |
2.2370 USDT |
2.0870 USDT |
2.4400 USDT |
2.2140 USDT |
| 2023-12-17 |
2.2669 USDT |
132,412.2886 CAKE |
2.3010 USDT |
2.2400 USDT |
2.3030 USDT |
2.2710 USDT |
| 2023-12-16 |
2.3031 USDT |
104,422.0655 CAKE |
2.2590 USDT |
2.2350 USDT |
2.3270 USDT |
2.2880 USDT |
| 2023-12-15 |
2.3410 USDT |
284,896.6958 CAKE |
2.4210 USDT |
2.2810 USDT |
2.4240 USDT |
2.2990 USDT |
| 2023-12-14 |
2.4321 USDT |
311,205.9098 CAKE |
2.4580 USDT |
2.3850 USDT |
2.4670 USDT |
2.4140 USDT |
| 2023-12-13 |
2.4219 USDT |
298,010.1986 CAKE |
2.5080 USDT |
2.3690 USDT |
2.5080 USDT |
2.4830 USDT |
| 2023-12-12 |
2.5171 USDT |
543,101.2103 CAKE |
2.4430 USDT |
2.4400 USDT |
2.5660 USDT |
2.5090 USDT |
| 2023-12-11 |
2.3871 USDT |
640,670.7988 CAKE |
2.4940 USDT |
2.1570 USDT |
2.5040 USDT |
2.4100 USDT |
| 2023-12-10 |
2.4925 USDT |
113,101.0339 CAKE |
2.4630 USDT |
2.4560 USDT |
2.5180 USDT |
2.4950 USDT |
| 2023-12-09 |
2.5332 USDT |
454,086.2485 CAKE |
2.5280 USDT |
2.4710 USDT |
2.5970 USDT |
2.4950 USDT |
| 2023-12-08 |
2.4866 USDT |
317,678.8615 CAKE |
2.4550 USDT |
2.4350 USDT |
2.5320 USDT |
2.5160 USDT |
| 2023-12-07 |
2.4195 USDT |
303,732.8204 CAKE |
2.3910 USDT |
2.3480 USDT |
2.5000 USDT |
2.4420 USDT |
| 2023-12-06 |
2.5142 USDT |
680,210.2553 CAKE |
2.5450 USDT |
2.4010 USDT |
2.6790 USDT |
2.4520 USDT |
| 2023-12-05 |
2.4854 USDT |
769,110.5226 CAKE |
2.4040 USDT |
2.3280 USDT |
2.7130 USDT |
2.5580 USDT |
| 2023-12-04 |
2.3814 USDT |
632,393.1848 CAKE |
2.3530 USDT |
2.2890 USDT |
2.4520 USDT |
2.3900 USDT |
| 2023-12-03 |
2.3701 USDT |
316,644.3155 CAKE |
2.3720 USDT |
2.3310 USDT |
2.4290 USDT |
2.3500 USDT |
| 2023-12-02 |
2.3271 USDT |
152,484.9833 CAKE |
2.3370 USDT |
2.2990 USDT |
2.3610 USDT |
2.3480 USDT |