Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1.4602 USDT |
94,962.4662 CAKE |
1.3530 USDT |
1.3530 USDT |
1.5190 USDT |
1.4990 USDT |
| 2026-05-29 |
1.3497 USDT |
36,464.4447 CAKE |
1.3520 USDT |
1.3290 USDT |
1.3640 USDT |
1.3550 USDT |
| 2026-05-28 |
1.3429 USDT |
53,640.2962 CAKE |
1.3830 USDT |
1.3190 USDT |
1.3860 USDT |
1.3500 USDT |
| 2026-05-27 |
1.3845 USDT |
100,581.2221 CAKE |
1.4190 USDT |
1.3760 USDT |
1.4240 USDT |
1.3830 USDT |
| 2026-05-26 |
1.4359 USDT |
27,038.9388 CAKE |
1.4500 USDT |
1.4080 USDT |
1.4630 USDT |
1.4180 USDT |
| 2026-05-25 |
1.4399 USDT |
32,768.7016 CAKE |
1.3980 USDT |
1.3960 USDT |
1.4680 USDT |
1.4510 USDT |
| 2026-05-24 |
1.4097 USDT |
13,626.0932 CAKE |
1.4310 USDT |
1.3810 USDT |
1.4310 USDT |
1.3960 USDT |
| 2026-05-23 |
1.4017 USDT |
28,618.1019 CAKE |
1.4140 USDT |
1.3630 USDT |
1.4430 USDT |
1.4300 USDT |
| 2026-05-22 |
1.4418 USDT |
16,262.2441 CAKE |
1.4530 USDT |
1.4100 USDT |
1.4630 USDT |
1.4150 USDT |
| 2026-05-21 |
1.4500 USDT |
24,700.4814 CAKE |
1.4620 USDT |
1.4320 USDT |
1.4720 USDT |
1.4530 USDT |
| 2026-05-20 |
1.4370 USDT |
26,951.8545 CAKE |
1.3990 USDT |
1.3940 USDT |
1.4700 USDT |
1.4620 USDT |
| 2026-05-19 |
1.4073 USDT |
28,353.1580 CAKE |
1.4210 USDT |
1.3900 USDT |
1.4290 USDT |
1.3990 USDT |
| 2026-05-18 |
1.4146 USDT |
27,507.6551 CAKE |
1.4380 USDT |
1.3950 USDT |
1.4470 USDT |
1.4200 USDT |
| 2026-05-17 |
1.4496 USDT |
40,879.7343 CAKE |
1.4740 USDT |
1.4120 USDT |
1.4800 USDT |
1.4400 USDT |
| 2026-05-16 |
1.4720 USDT |
32,317.1397 CAKE |
1.4930 USDT |
1.4520 USDT |
1.5000 USDT |
1.4730 USDT |
| 2026-05-15 |
1.5074 USDT |
23,005.9078 CAKE |
1.5310 USDT |
1.4840 USDT |
1.5400 USDT |
1.4960 USDT |
| 2026-05-14 |
1.5309 USDT |
20,260.7646 CAKE |
1.5270 USDT |
1.5120 USDT |
1.5500 USDT |
1.5290 USDT |
| 2026-05-13 |
1.5393 USDT |
40,196.1278 CAKE |
1.5410 USDT |
1.5070 USDT |
1.5800 USDT |
1.5250 USDT |
| 2026-05-12 |
1.5396 USDT |
34,815.3923 CAKE |
1.5670 USDT |
1.5160 USDT |
1.5720 USDT |
1.5420 USDT |
| 2026-05-11 |
1.5783 USDT |
58,876.8829 CAKE |
1.6210 USDT |
1.5500 USDT |
1.6210 USDT |
1.5700 USDT |
| 2026-05-10 |
1.5942 USDT |
71,985.5170 CAKE |
1.5570 USDT |
1.5260 USDT |
1.6450 USDT |
1.6140 USDT |
| 2026-05-09 |
1.5628 USDT |
29,522.7075 CAKE |
1.5610 USDT |
1.5450 USDT |
1.5820 USDT |
1.5560 USDT |
| 2026-05-08 |
1.5364 USDT |
41,695.3613 CAKE |
1.5160 USDT |
1.5010 USDT |
1.5640 USDT |
1.5610 USDT |
| 2026-05-07 |
1.5456 USDT |
43,597.2274 CAKE |
1.5720 USDT |
1.5080 USDT |
1.5770 USDT |
1.5140 USDT |
| 2026-05-06 |
1.5598 USDT |
38,540.2865 CAKE |
1.5070 USDT |
1.5050 USDT |
1.5990 USDT |
1.5700 USDT |
| 2026-05-05 |
1.5147 USDT |
19,211.3514 CAKE |
1.4980 USDT |
1.4980 USDT |
1.5250 USDT |
1.5090 USDT |
| 2026-05-04 |
1.5051 USDT |
39,560.6242 CAKE |
1.4910 USDT |
1.4870 USDT |
1.5310 USDT |
1.4980 USDT |
| 2026-05-03 |
1.4822 USDT |
32,768.7313 CAKE |
1.4640 USDT |
1.4540 USDT |
1.5220 USDT |
1.4910 USDT |
| 2026-05-02 |
1.4635 USDT |
25,129.9646 CAKE |
1.4530 USDT |
1.4460 USDT |
1.4770 USDT |
1.4660 USDT |
| 2026-05-01 |
1.4549 USDT |
15,929.4652 CAKE |
1.4500 USDT |
1.4460 USDT |
1.4640 USDT |
1.4510 USDT |
| 2026-04-30 |
1.4577 USDT |
18,121.0934 CAKE |
1.4740 USDT |
1.4430 USDT |
1.4840 USDT |
1.4450 USDT |
| 2026-04-29 |
1.4899 USDT |
32,598.2106 CAKE |
1.5030 USDT |
1.4560 USDT |
1.5270 USDT |
1.4720 USDT |
| 2026-04-28 |
1.4925 USDT |
25,311.2230 CAKE |
1.5060 USDT |
1.4770 USDT |
1.5080 USDT |
1.4970 USDT |
| 2026-04-27 |
1.5062 USDT |
16,299.8293 CAKE |
1.5300 USDT |
1.4820 USDT |
1.5450 USDT |
1.5060 USDT |
| 2026-04-26 |
1.5196 USDT |
18,781.0445 CAKE |
1.4990 USDT |
1.4970 USDT |
1.5390 USDT |
1.5270 USDT |
| 2026-04-25 |
1.5053 USDT |
14,216.6404 CAKE |
1.5010 USDT |
1.4890 USDT |
1.5200 USDT |
1.4990 USDT |
| 2026-04-24 |
1.5076 USDT |
16,001.6432 CAKE |
1.5120 USDT |
1.4930 USDT |
1.5180 USDT |
1.5000 USDT |
| 2026-04-23 |
1.5030 USDT |
44,614.4931 CAKE |
1.5190 USDT |
1.4890 USDT |
1.5210 USDT |
1.5090 USDT |
| 2026-04-22 |
1.5395 USDT |
52,991.7050 CAKE |
1.5390 USDT |
1.4970 USDT |
1.5830 USDT |
1.5180 USDT |
| 2026-04-21 |
1.5342 USDT |
30,581.6995 CAKE |
1.5310 USDT |
1.5160 USDT |
1.5560 USDT |
1.5380 USDT |
| 2026-04-20 |
1.5247 USDT |
52,664.8449 CAKE |
1.5030 USDT |
1.5010 USDT |
1.5410 USDT |
1.5280 USDT |
| 2026-04-19 |
1.5269 USDT |
29,167.8156 CAKE |
1.5440 USDT |
1.4990 USDT |
1.5480 USDT |
1.5030 USDT |
| 2026-04-18 |
1.5620 USDT |
49,348.8653 CAKE |
1.5910 USDT |
1.5250 USDT |
1.6020 USDT |
1.5440 USDT |
| 2026-04-17 |
1.6183 USDT |
67,573.6172 CAKE |
1.6270 USDT |
1.5830 USDT |
1.6660 USDT |
1.5910 USDT |
| 2026-04-16 |
1.6025 USDT |
74,988.5950 CAKE |
1.5990 USDT |
1.5640 USDT |
1.6350 USDT |
1.6270 USDT |
| 2026-04-15 |
1.5959 USDT |
91,805.8889 CAKE |
1.5640 USDT |
1.5640 USDT |
1.6150 USDT |
1.5990 USDT |
| 2026-04-14 |
1.5970 USDT |
116,885.8920 CAKE |
1.5890 USDT |
1.5540 USDT |
1.6500 USDT |
1.5620 USDT |
| 2026-04-13 |
1.5548 USDT |
119,641.9089 CAKE |
1.4600 USDT |
1.4600 USDT |
1.6010 USDT |
1.5860 USDT |
| 2026-04-12 |
1.4668 USDT |
25,617.9036 CAKE |
1.4940 USDT |
1.4550 USDT |
1.5020 USDT |
1.4590 USDT |
| 2026-04-11 |
1.4976 USDT |
25,667.6214 CAKE |
1.5100 USDT |
1.4830 USDT |
1.5100 USDT |
1.4970 USDT |