Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.6200 USDT |
29,633.8347 CAKE |
2.6280 USDT |
2.5970 USDT |
2.6550 USDT |
2.6330 USDT |
| 2025-08-26 |
2.5867 USDT |
91,316.4580 CAKE |
2.5420 USDT |
2.5250 USDT |
2.6510 USDT |
2.6370 USDT |
| 2025-08-25 |
2.6234 USDT |
140,550.4478 CAKE |
2.7000 USDT |
2.5360 USDT |
2.7300 USDT |
2.5460 USDT |
| 2025-08-24 |
2.7191 USDT |
89,202.2856 CAKE |
2.7720 USDT |
2.6730 USDT |
2.7880 USDT |
2.7140 USDT |
| 2025-08-23 |
2.7822 USDT |
125,361.2877 CAKE |
2.8540 USDT |
2.7220 USDT |
2.8580 USDT |
2.7770 USDT |
| 2025-08-22 |
2.6767 USDT |
138,176.7063 CAKE |
2.6240 USDT |
2.5400 USDT |
2.8200 USDT |
2.8160 USDT |
| 2025-08-21 |
2.6801 USDT |
77,732.7103 CAKE |
2.6820 USDT |
2.6120 USDT |
2.7610 USDT |
2.6350 USDT |
| 2025-08-20 |
2.5707 USDT |
66,341.7903 CAKE |
2.5520 USDT |
2.5290 USDT |
2.6130 USDT |
2.6030 USDT |
| 2025-08-19 |
2.6061 USDT |
132,068.2525 CAKE |
2.6800 USDT |
2.5540 USDT |
2.7000 USDT |
2.5820 USDT |
| 2025-08-18 |
2.6815 USDT |
68,268.9089 CAKE |
2.7640 USDT |
2.6450 USDT |
2.7740 USDT |
2.6910 USDT |
| 2025-08-17 |
2.7863 USDT |
71,895.9164 CAKE |
2.7410 USDT |
2.7410 USDT |
2.8290 USDT |
2.7650 USDT |
| 2025-08-16 |
2.7142 USDT |
36,298.4704 CAKE |
2.6980 USDT |
2.6900 USDT |
2.7300 USDT |
2.7190 USDT |
| 2025-08-15 |
2.7259 USDT |
171,228.1039 CAKE |
2.7060 USDT |
2.6450 USDT |
2.7770 USDT |
2.6660 USDT |
| 2025-08-14 |
2.8223 USDT |
168,710.2299 CAKE |
2.9210 USDT |
2.7110 USDT |
2.9730 USDT |
2.7200 USDT |
| 2025-08-13 |
2.9119 USDT |
113,169.2286 CAKE |
2.8560 USDT |
2.8300 USDT |
2.9660 USDT |
2.8950 USDT |
| 2025-08-12 |
2.7573 USDT |
54,758.2379 CAKE |
2.7450 USDT |
2.6920 USDT |
2.8300 USDT |
2.8250 USDT |
| 2025-08-11 |
2.8151 USDT |
83,907.0479 CAKE |
2.8120 USDT |
2.7200 USDT |
2.9130 USDT |
2.7760 USDT |
| 2025-08-10 |
2.8424 USDT |
75,221.7591 CAKE |
2.8700 USDT |
2.7730 USDT |
2.9330 USDT |
2.8200 USDT |
| 2025-08-09 |
2.8649 USDT |
63,535.4077 CAKE |
2.7850 USDT |
2.7780 USDT |
2.9140 USDT |
2.8830 USDT |
| 2025-08-08 |
2.7744 USDT |
58,904.6083 CAKE |
2.7810 USDT |
2.7430 USDT |
2.8110 USDT |
2.7950 USDT |
| 2025-08-07 |
2.7234 USDT |
108,258.8971 CAKE |
2.6910 USDT |
2.6860 USDT |
2.7720 USDT |
2.7500 USDT |
| 2025-08-06 |
2.6233 USDT |
92,441.3776 CAKE |
2.5640 USDT |
2.5230 USDT |
2.6940 USDT |
2.6740 USDT |
| 2025-08-05 |
2.5881 USDT |
135,038.3288 CAKE |
2.6770 USDT |
2.5440 USDT |
2.6800 USDT |
2.5490 USDT |
| 2025-08-04 |
2.6181 USDT |
63,585.5373 CAKE |
2.5860 USDT |
2.5770 USDT |
2.6760 USDT |
2.6470 USDT |
| 2025-08-03 |
2.5632 USDT |
34,374.4171 CAKE |
2.5100 USDT |
2.4850 USDT |
2.6060 USDT |
2.5830 USDT |
| 2025-08-02 |
2.5516 USDT |
57,538.6881 CAKE |
2.5750 USDT |
2.4960 USDT |
2.6270 USDT |
2.5070 USDT |
| 2025-08-01 |
2.6530 USDT |
140,363.5089 CAKE |
2.7140 USDT |
2.5530 USDT |
2.7540 USDT |
2.5610 USDT |
| 2025-07-31 |
2.8429 USDT |
214,215.6576 CAKE |
2.7910 USDT |
2.7530 USDT |
2.9090 USDT |
2.7590 USDT |
| 2025-07-30 |
2.7963 USDT |
198,409.4302 CAKE |
2.8460 USDT |
2.6840 USDT |
2.8830 USDT |
2.7760 USDT |
| 2025-07-29 |
2.9355 USDT |
203,301.1568 CAKE |
2.9250 USDT |
2.7770 USDT |
3.0350 USDT |
2.7950 USDT |
| 2025-07-28 |
3.1594 USDT |
537,996.3227 CAKE |
3.0850 USDT |
2.9380 USDT |
3.3130 USDT |
2.9420 USDT |
| 2025-07-27 |
2.9417 USDT |
231,686.2361 CAKE |
2.7900 USDT |
2.7790 USDT |
3.0570 USDT |
3.0110 USDT |
| 2025-07-26 |
2.7757 USDT |
113,902.9737 CAKE |
2.7690 USDT |
2.7330 USDT |
2.8350 USDT |
2.8050 USDT |
| 2025-07-25 |
2.6340 USDT |
119,603.5789 CAKE |
2.6490 USDT |
2.5710 USDT |
2.7230 USDT |
2.7230 USDT |
| 2025-07-24 |
2.6452 USDT |
177,487.4278 CAKE |
2.7150 USDT |
2.5350 USDT |
2.7630 USDT |
2.6610 USDT |
| 2025-07-23 |
2.8419 USDT |
447,032.7703 CAKE |
2.7570 USDT |
2.6730 USDT |
2.9870 USDT |
2.7120 USDT |
| 2025-07-22 |
2.6819 USDT |
231,073.0258 CAKE |
2.7680 USDT |
2.6070 USDT |
2.7870 USDT |
2.7480 USDT |
| 2025-07-21 |
2.7584 USDT |
174,819.3562 CAKE |
2.7030 USDT |
2.6230 USDT |
2.8320 USDT |
2.7490 USDT |
| 2025-07-20 |
2.6815 USDT |
298,490.2049 CAKE |
2.6620 USDT |
2.6400 USDT |
2.7750 USDT |
2.7210 USDT |
| 2025-07-19 |
2.6353 USDT |
101,325.5421 CAKE |
2.6320 USDT |
2.5730 USDT |
2.6810 USDT |
2.6440 USDT |
| 2025-07-18 |
2.7126 USDT |
343,936.8736 CAKE |
2.6070 USDT |
2.5880 USDT |
2.8070 USDT |
2.6120 USDT |
| 2025-07-17 |
2.5794 USDT |
240,651.9302 CAKE |
2.5050 USDT |
2.4720 USDT |
2.6720 USDT |
2.6220 USDT |
| 2025-07-16 |
2.4534 USDT |
80,566.6509 CAKE |
2.4370 USDT |
2.4020 USDT |
2.5150 USDT |
2.5050 USDT |
| 2025-07-15 |
2.3828 USDT |
115,388.6195 CAKE |
2.3870 USDT |
2.3130 USDT |
2.4410 USDT |
2.3940 USDT |
| 2025-07-14 |
2.4580 USDT |
83,151.2396 CAKE |
2.4030 USDT |
2.3770 USDT |
2.4980 USDT |
2.4670 USDT |
| 2025-07-13 |
2.3959 USDT |
151,893.0198 CAKE |
2.3420 USDT |
2.3290 USDT |
2.4390 USDT |
2.3870 USDT |
| 2025-07-12 |
2.3621 USDT |
201,213.7738 CAKE |
2.4750 USDT |
2.2540 USDT |
2.5400 USDT |
2.3010 USDT |
| 2025-07-11 |
2.5141 USDT |
125,595.2084 CAKE |
2.4830 USDT |
2.4420 USDT |
2.5570 USDT |
2.4550 USDT |
| 2025-07-10 |
2.4123 USDT |
90,926.2633 CAKE |
2.3790 USDT |
2.3660 USDT |
2.4900 USDT |
2.4820 USDT |
| 2025-07-09 |
2.3335 USDT |
44,750.6583 CAKE |
2.2970 USDT |
2.2800 USDT |
2.3790 USDT |
2.3730 USDT |