Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0418 TRX |
13,868,928.0937 BTTOLD |
0.0419 TRX |
0.0409 TRX |
0.0427 TRX |
0.0422 TRX |
| 2021-06-22 |
0.0399 TRX |
20,933,987.1767 BTTOLD |
0.0385 TRX |
0.0368 TRX |
0.0431 TRX |
0.0416 TRX |
| 2021-06-21 |
0.0406 TRX |
18,167,240.1901 BTTOLD |
0.0431 TRX |
0.0390 TRX |
0.0456 TRX |
0.0390 TRX |
| 2021-06-20 |
0.0429 TRX |
10,503,569.1271 BTTOLD |
0.0435 TRX |
0.0420 TRX |
0.0435 TRX |
0.0430 TRX |
| 2021-06-19 |
0.0437 TRX |
11,015,506.5473 BTTOLD |
0.0444 TRX |
0.0433 TRX |
0.0445 TRX |
0.0436 TRX |
| 2021-06-18 |
0.0443 TRX |
11,979,960.3443 BTTOLD |
0.0453 TRX |
0.0435 TRX |
0.0454 TRX |
0.0443 TRX |
| 2021-06-17 |
0.0472 TRX |
10,667,908.8328 BTTOLD |
0.0484 TRX |
0.0458 TRX |
0.0485 TRX |
0.0461 TRX |
| 2021-06-16 |
0.0482 TRX |
17,722,623.1236 BTTOLD |
0.0487 TRX |
0.0478 TRX |
0.0488 TRX |
0.0483 TRX |
| 2021-06-15 |
0.0489 TRX |
1,867,970.4655 BTTOLD |
0.0491 TRX |
0.0484 TRX |
0.0492 TRX |
0.0486 TRX |
| 2021-06-14 |
0.0492 TRX |
1,136,737.2118 BTTOLD |
0.0493 TRX |
0.0490 TRX |
0.0496 TRX |
0.0491 TRX |
| 2021-06-13 |
0.0497 TRX |
2,132,772.5432 BTTOLD |
0.0495 TRX |
0.0493 TRX |
0.0502 TRX |
0.0493 TRX |
| 2021-06-12 |
0.0497 TRX |
1,703,945.4047 BTTOLD |
0.0503 TRX |
0.0492 TRX |
0.0534 TRX |
0.0496 TRX |
| 2021-06-11 |
0.0495 TRX |
1,635,894.2017 BTTOLD |
0.0499 TRX |
0.0492 TRX |
0.0503 TRX |
0.0500 TRX |
| 2021-06-10 |
0.0497 TRX |
809,239.7713 BTTOLD |
0.0504 TRX |
0.0490 TRX |
0.0504 TRX |
0.0499 TRX |
| 2021-06-09 |
0.0504 TRX |
9,589,007.7825 BTTOLD |
0.0511 TRX |
0.0497 TRX |
0.0511 TRX |
0.0504 TRX |
| 2021-06-08 |
0.0514 TRX |
4,766,965.5969 BTTOLD |
0.0506 TRX |
0.0501 TRX |
0.0534 TRX |
0.0511 TRX |
| 2021-06-07 |
0.0508 TRX |
3,055,308.3586 BTTOLD |
0.0518 TRX |
0.0502 TRX |
0.0521 TRX |
0.0506 TRX |
| 2021-06-06 |
0.0521 TRX |
663,222.9519 BTTOLD |
0.0529 TRX |
0.0513 TRX |
0.0529 TRX |
0.0518 TRX |
| 2021-06-05 |
0.0531 TRX |
1,532,680.5651 BTTOLD |
0.0548 TRX |
0.0522 TRX |
0.0548 TRX |
0.0525 TRX |
| 2021-06-04 |
0.0534 TRX |
18,745,112.6662 BTTOLD |
0.0522 TRX |
0.0514 TRX |
0.0570 TRX |
0.0553 TRX |
| 2021-06-03 |
0.0499 TRX |
2,989,754.0185 BTTOLD |
0.0490 TRX |
0.0488 TRX |
0.0509 TRX |
0.0509 TRX |
| 2021-06-02 |
0.0491 TRX |
12,162,648.0860 BTTOLD |
0.0493 TRX |
0.0486 TRX |
0.0497 TRX |
0.0491 TRX |
| 2021-06-01 |
0.0499 TRX |
30,518,006.6293 BTTOLD |
0.0502 TRX |
0.0490 TRX |
0.0523 TRX |
0.0495 TRX |
| 2021-05-31 |
0.0498 TRX |
12,366,271.0547 BTTOLD |
0.0505 TRX |
0.0488 TRX |
0.0507 TRX |
0.0500 TRX |
| 2021-05-30 |
0.0505 TRX |
3,967,010.5684 BTTOLD |
0.0514 TRX |
0.0495 TRX |
0.0514 TRX |
0.0506 TRX |
| 2021-05-29 |
0.0518 TRX |
7,393,043.7270 BTTOLD |
0.0521 TRX |
0.0502 TRX |
0.0528 TRX |
0.0513 TRX |
| 2021-05-28 |
0.0521 TRX |
20,194,110.5539 BTTOLD |
0.0524 TRX |
0.0512 TRX |
0.0581 TRX |
0.0515 TRX |
| 2021-05-27 |
0.0528 TRX |
3,657,176.7109 BTTOLD |
0.0532 TRX |
0.0495 TRX |
0.0579 TRX |
0.0522 TRX |
| 2021-05-26 |
0.0530 TRX |
3,505,981.1175 BTTOLD |
0.0525 TRX |
0.0517 TRX |
0.0550 TRX |
0.0529 TRX |
| 2021-05-25 |
0.0529 TRX |
9,677,276.8813 BTTOLD |
0.0494 TRX |
0.0494 TRX |
0.0563 TRX |
0.0525 TRX |
| 2021-05-24 |
0.0495 TRX |
4,707,782.4181 BTTOLD |
0.0512 TRX |
0.0485 TRX |
0.0512 TRX |
0.0493 TRX |
| 2021-05-23 |
0.0496 TRX |
7,087,549.3687 BTTOLD |
0.0498 TRX |
0.0463 TRX |
0.0522 TRX |
0.0514 TRX |
| 2021-05-22 |
0.0508 TRX |
25,349,017.2518 BTTOLD |
0.0515 TRX |
0.0481 TRX |
0.0540 TRX |
0.0493 TRX |
| 2021-05-21 |
0.0504 TRX |
29,658,818.9103 BTTOLD |
0.0482 TRX |
0.0480 TRX |
0.0530 TRX |
0.0518 TRX |
| 2021-05-20 |
0.0482 TRX |
36,638,009.7876 BTTOLD |
0.0471 TRX |
0.0452 TRX |
0.0498 TRX |
0.0485 TRX |
| 2021-05-19 |
0.0467 TRX |
57,713,842.3392 BTTOLD |
0.0467 TRX |
0.0360 TRX |
0.0545 TRX |
0.0474 TRX |
| 2021-05-18 |
0.0472 TRX |
35,737,693.1102 BTTOLD |
0.0475 TRX |
0.0463 TRX |
0.0482 TRX |
0.0467 TRX |
| 2021-05-17 |
0.0474 TRX |
25,276,415.6054 BTTOLD |
0.0484 TRX |
0.0462 TRX |
0.0497 TRX |
0.0474 TRX |
| 2021-05-16 |
0.0480 TRX |
5,432,069.8289 BTTOLD |
0.0477 TRX |
0.0469 TRX |
0.0500 TRX |
0.0482 TRX |
| 2021-05-15 |
0.0482 TRX |
1,611,046.4361 BTTOLD |
0.0492 TRX |
0.0451 TRX |
0.0508 TRX |
0.0473 TRX |
| 2021-05-14 |
0.0492 TRX |
4,031,168.4504 BTTOLD |
0.0490 TRX |
0.0460 TRX |
0.0512 TRX |
0.0492 TRX |
| 2021-05-13 |
0.0493 TRX |
27,080,755.3057 BTTOLD |
0.0474 TRX |
0.0462 TRX |
0.0518 TRX |
0.0485 TRX |
| 2021-05-12 |
0.0484 TRX |
68,767,329.9038 BTTOLD |
0.0493 TRX |
0.0444 TRX |
0.0522 TRX |
0.0490 TRX |
| 2021-05-11 |
0.0506 TRX |
62,009,648.6580 BTTOLD |
0.0503 TRX |
0.0481 TRX |
0.0540 TRX |
0.0497 TRX |
| 2021-05-10 |
0.0501 TRX |
7,707,801.8735 BTTOLD |
0.0514 TRX |
0.0480 TRX |
0.0542 TRX |
0.0503 TRX |
| 2021-05-09 |
0.0513 TRX |
4,779,079.5577 BTTOLD |
0.0522 TRX |
0.0491 TRX |
0.0555 TRX |
0.0514 TRX |
| 2021-05-08 |
0.0529 TRX |
5,529,005.8988 BTTOLD |
0.0523 TRX |
0.0490 TRX |
0.0570 TRX |
0.0522 TRX |
| 2021-05-07 |
0.0525 TRX |
20,521,066.5464 BTTOLD |
0.0517 TRX |
0.0486 TRX |
0.0580 TRX |
0.0523 TRX |
| 2021-05-06 |
0.0519 TRX |
6,149,518.8759 BTTOLD |
0.0494 TRX |
0.0480 TRX |
0.0558 TRX |
0.0521 TRX |
| 2021-05-05 |
0.0527 TRX |
15,922,841.3462 BTTOLD |
0.0531 TRX |
0.0491 TRX |
0.0585 TRX |
0.0495 TRX |