Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0526 TRX |
3,049,226.8409 BTTOLD |
0.0529 TRX |
0.0506 TRX |
0.0574 TRX |
0.0532 TRX |
| 2021-05-03 |
0.0527 TRX |
4,143,129.5102 BTTOLD |
0.0545 TRX |
0.0521 TRX |
0.0548 TRX |
0.0528 TRX |
| 2021-05-02 |
0.0546 TRX |
1,825,246.5248 BTTOLD |
0.0551 TRX |
0.0520 TRX |
0.0555 TRX |
0.0548 TRX |
| 2021-05-01 |
0.0547 TRX |
1,244,035.4690 BTTOLD |
0.0548 TRX |
0.0523 TRX |
0.0561 TRX |
0.0552 TRX |
| 2021-04-30 |
0.0556 TRX |
3,328,243.2557 BTTOLD |
0.0572 TRX |
0.0520 TRX |
0.0572 TRX |
0.0547 TRX |
| 2021-04-29 |
0.0570 TRX |
876,065.9802 BTTOLD |
0.0580 TRX |
0.0565 TRX |
0.0580 TRX |
0.0572 TRX |
| 2021-04-28 |
0.0580 TRX |
2,453,551.9782 BTTOLD |
0.0586 TRX |
0.0571 TRX |
0.0594 TRX |
0.0580 TRX |
| 2021-04-27 |
0.0591 TRX |
64,976,067.0679 BTTOLD |
0.0598 TRX |
0.0583 TRX |
0.0636 TRX |
0.0588 TRX |
| 2021-04-26 |
0.0613 TRX |
112,643,615.7598 BTTOLD |
0.0630 TRX |
0.0541 TRX |
0.0642 TRX |
0.0598 TRX |
| 2021-04-25 |
0.0626 TRX |
49,957,579.3313 BTTOLD |
0.0651 TRX |
0.0600 TRX |
0.0656 TRX |
0.0630 TRX |
| 2021-04-24 |
0.0653 TRX |
5,732,054.6116 BTTOLD |
0.0654 TRX |
0.0628 TRX |
0.0704 TRX |
0.0651 TRX |
| 2021-04-23 |
0.0576 TRX |
20,669,238.9967 BTTOLD |
0.0572 TRX |
0.0461 TRX |
0.0660 TRX |
0.0658 TRX |
| 2021-04-22 |
0.0611 TRX |
42,228,978.7085 BTTOLD |
0.0618 TRX |
0.0603 TRX |
0.0621 TRX |
0.0610 TRX |
| 2021-04-21 |
0.0604 TRX |
89,481,689.0634 BTTOLD |
0.0595 TRX |
0.0589 TRX |
0.0668 TRX |
0.0614 TRX |
| 2021-04-20 |
0.0625 TRX |
10,581,547.2209 BTTOLD |
0.0596 TRX |
0.0557 TRX |
0.0700 TRX |
0.0601 TRX |
| 2021-04-19 |
0.0566 TRX |
8,226,199.1328 BTTOLD |
0.0565 TRX |
0.0542 TRX |
0.0618 TRX |
0.0578 TRX |
| 2021-04-18 |
0.0565 TRX |
25,484,953.7362 BTTOLD |
0.0587 TRX |
0.0511 TRX |
0.0604 TRX |
0.0559 TRX |
| 2021-04-17 |
0.0555 TRX |
18,384,788.6498 BTTOLD |
0.0476 TRX |
0.0451 TRX |
0.0696 TRX |
0.0585 TRX |
| 2021-04-16 |
0.0502 TRX |
25,200,394.7080 BTTOLD |
0.0503 TRX |
0.0441 TRX |
0.0540 TRX |
0.0488 TRX |
| 2021-04-15 |
0.0535 TRX |
12,148,200.7178 BTTOLD |
0.0542 TRX |
0.0500 TRX |
0.0631 TRX |
0.0511 TRX |
| 2021-04-14 |
0.0548 TRX |
31,123,195.3858 BTTOLD |
0.0556 TRX |
0.0500 TRX |
0.0588 TRX |
0.0546 TRX |
| 2021-04-13 |
0.0563 TRX |
18,742,235.6155 BTTOLD |
0.0618 TRX |
0.0514 TRX |
0.0618 TRX |
0.0565 TRX |
| 2021-04-12 |
0.0625 TRX |
11,832,357.7012 BTTOLD |
0.0691 TRX |
0.0542 TRX |
0.0693 TRX |
0.0611 TRX |
| 2021-04-11 |
0.0690 TRX |
11,695,959.6830 BTTOLD |
0.0682 TRX |
0.0661 TRX |
0.0729 TRX |
0.0684 TRX |
| 2021-04-10 |
0.0701 TRX |
10,688,051.6679 BTTOLD |
0.0788 TRX |
0.0630 TRX |
0.0800 TRX |
0.0680 TRX |
| 2021-04-09 |
0.0768 TRX |
12,370,294.2243 BTTOLD |
0.0784 TRX |
0.0704 TRX |
0.0800 TRX |
0.0783 TRX |
| 2021-04-08 |
0.0747 TRX |
8,981,096.2067 BTTOLD |
0.0719 TRX |
0.0711 TRX |
0.0786 TRX |
0.0772 TRX |
| 2021-04-07 |
0.0745 TRX |
8,446,356.1401 BTTOLD |
0.0788 TRX |
0.0681 TRX |
0.0816 TRX |
0.0717 TRX |
| 2021-04-06 |
0.0762 TRX |
13,753,266.0983 BTTOLD |
0.0743 TRX |
0.0666 TRX |
0.0838 TRX |
0.0797 TRX |
| 2021-04-05 |
0.0849 TRX |
30,131,428.7345 BTTOLD |
0.0811 TRX |
0.0735 TRX |
0.1001 TRX |
0.0765 TRX |
| 2021-04-04 |
0.0738 TRX |
16,451,242.3850 BTTOLD |
0.0676 TRX |
0.0580 TRX |
0.0817 TRX |
0.0781 TRX |
| 2021-04-03 |
0.0695 TRX |
15,655,495.9719 BTTOLD |
0.0743 TRX |
0.0604 TRX |
0.0854 TRX |
0.0653 TRX |
| 2021-04-02 |
0.0617 TRX |
5,431,292.6285 BTTOLD |
0.0615 TRX |
0.0607 TRX |
0.0686 TRX |
0.0664 TRX |
| 2021-04-01 |
0.0586 TRX |
12,192,277.3265 BTTOLD |
0.0549 TRX |
0.0450 TRX |
0.0726 TRX |
0.0618 TRX |
| 2021-03-31 |
0.0660 TRX |
20,596,908.0516 BTTOLD |
0.0704 TRX |
0.0500 TRX |
0.0818 TRX |
0.0606 TRX |
| 2021-03-30 |
0.0626 TRX |
10,134,621.8363 BTTOLD |
0.0587 TRX |
0.0576 TRX |
0.0721 TRX |
0.0714 TRX |
| 2021-03-29 |
0.0582 TRX |
9,138,174.3000 BTTOLD |
0.0567 TRX |
0.0548 TRX |
0.0700 TRX |
0.0587 TRX |
| 2021-03-28 |
0.0574 TRX |
10,222,719.5957 BTTOLD |
0.0590 TRX |
0.0552 TRX |
0.0612 TRX |
0.0572 TRX |
| 2021-03-27 |
0.0595 TRX |
15,986,697.0036 BTTOLD |
0.0544 TRX |
0.0525 TRX |
0.0624 TRX |
0.0595 TRX |
| 2021-03-26 |
0.0543 TRX |
8,364,001.9069 BTTOLD |
0.0567 TRX |
0.0481 TRX |
0.0599 TRX |
0.0521 TRX |
| 2021-03-25 |
0.0565 TRX |
9,129,893.5081 BTTOLD |
0.0571 TRX |
0.0528 TRX |
0.0654 TRX |
0.0565 TRX |
| 2021-03-24 |
0.0542 TRX |
9,197,918.8675 BTTOLD |
0.0524 TRX |
0.0474 TRX |
0.0597 TRX |
0.0570 TRX |
| 2021-03-23 |
0.0521 TRX |
11,411,310.0428 BTTOLD |
0.0550 TRX |
0.0501 TRX |
0.0578 TRX |
0.0523 TRX |
| 2021-03-22 |
0.0543 TRX |
14,148,000.2390 BTTOLD |
0.0589 TRX |
0.0520 TRX |
0.0619 TRX |
0.0534 TRX |
| 2021-03-21 |
0.0525 TRX |
15,449,979.2515 BTTOLD |
0.0470 TRX |
0.0470 TRX |
0.0611 TRX |
0.0582 TRX |
| 2021-03-20 |
0.0518 TRX |
39,331,255.6053 BTTOLD |
0.0404 TRX |
0.0404 TRX |
0.0620 TRX |
0.0476 TRX |
| 2021-03-19 |
0.0365 TRX |
29,705,309.4880 BTTOLD |
0.0307 TRX |
0.0307 TRX |
0.0429 TRX |
0.0403 TRX |
| 2021-03-18 |
0.0302 TRX |
12,097,452.2841 BTTOLD |
0.0302 TRX |
0.0296 TRX |
0.0360 TRX |
0.0302 TRX |
| 2021-03-17 |
0.0300 TRX |
11,070,494.0968 BTTOLD |
0.0304 TRX |
0.0288 TRX |
0.0322 TRX |
0.0299 TRX |
| 2021-03-16 |
0.0308 TRX |
1,774,606.8093 BTTOLD |
0.0320 TRX |
0.0301 TRX |
0.0354 TRX |
0.0302 TRX |