Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0541 TRX |
36,157,137.8649 BTTOLD |
0.0531 TRX |
0.0528 TRX |
0.0558 TRX |
0.0541 TRX |
| 2021-08-11 |
0.0531 TRX |
37,045,242.1726 BTTOLD |
0.0521 TRX |
0.0510 TRX |
0.0562 TRX |
0.0531 TRX |
| 2021-08-10 |
0.0519 TRX |
19,601,694.7652 BTTOLD |
0.0522 TRX |
0.0514 TRX |
0.0528 TRX |
0.0521 TRX |
| 2021-08-09 |
0.0525 TRX |
24,279,242.6019 BTTOLD |
0.0518 TRX |
0.0517 TRX |
0.0535 TRX |
0.0522 TRX |
| 2021-08-08 |
0.0516 TRX |
28,649,753.1523 BTTOLD |
0.0519 TRX |
0.0498 TRX |
0.0535 TRX |
0.0522 TRX |
| 2021-08-07 |
0.0528 TRX |
28,977,893.8507 BTTOLD |
0.0531 TRX |
0.0507 TRX |
0.0552 TRX |
0.0524 TRX |
| 2021-08-06 |
0.0508 TRX |
30,175,535.9937 BTTOLD |
0.0491 TRX |
0.0491 TRX |
0.0532 TRX |
0.0527 TRX |
| 2021-08-05 |
0.0490 TRX |
31,439,838.0058 BTTOLD |
0.0471 TRX |
0.0469 TRX |
0.0514 TRX |
0.0493 TRX |
| 2021-08-04 |
0.0465 TRX |
25,245,690.9427 BTTOLD |
0.0457 TRX |
0.0453 TRX |
0.0482 TRX |
0.0470 TRX |
| 2021-08-03 |
0.0449 TRX |
22,142,693.9964 BTTOLD |
0.0447 TRX |
0.0444 TRX |
0.0460 TRX |
0.0457 TRX |
| 2021-08-02 |
0.0449 TRX |
21,993,085.7086 BTTOLD |
0.0451 TRX |
0.0444 TRX |
0.0458 TRX |
0.0447 TRX |
| 2021-08-01 |
0.0453 TRX |
24,806,988.2679 BTTOLD |
0.0445 TRX |
0.0445 TRX |
0.0468 TRX |
0.0457 TRX |
| 2021-07-31 |
0.0445 TRX |
19,989,488.8414 BTTOLD |
0.0455 TRX |
0.0438 TRX |
0.0455 TRX |
0.0445 TRX |
| 2021-07-30 |
0.0447 TRX |
23,496,546.3255 BTTOLD |
0.0456 TRX |
0.0440 TRX |
0.0456 TRX |
0.0452 TRX |
| 2021-07-29 |
0.0455 TRX |
17,509,349.1521 BTTOLD |
0.0460 TRX |
0.0424 TRX |
0.0482 TRX |
0.0451 TRX |
| 2021-07-28 |
0.0470 TRX |
18,102,188.4215 BTTOLD |
0.0462 TRX |
0.0453 TRX |
0.0493 TRX |
0.0460 TRX |
| 2021-07-27 |
0.0451 TRX |
29,905,617.3015 BTTOLD |
0.0443 TRX |
0.0389 TRX |
0.0504 TRX |
0.0460 TRX |
| 2021-07-26 |
0.0450 TRX |
31,522,120.7366 BTTOLD |
0.0396 TRX |
0.0395 TRX |
0.0479 TRX |
0.0448 TRX |
| 2021-07-25 |
0.0394 TRX |
23,267,507.2931 BTTOLD |
0.0393 TRX |
0.0386 TRX |
0.0403 TRX |
0.0396 TRX |
| 2021-07-24 |
0.0394 TRX |
21,887,426.9183 BTTOLD |
0.0392 TRX |
0.0390 TRX |
0.0400 TRX |
0.0393 TRX |
| 2021-07-23 |
0.0390 TRX |
20,481,153.2493 BTTOLD |
0.0391 TRX |
0.0387 TRX |
0.0393 TRX |
0.0393 TRX |
| 2021-07-22 |
0.0390 TRX |
20,502,658.9474 BTTOLD |
0.0392 TRX |
0.0388 TRX |
0.0396 TRX |
0.0391 TRX |
| 2021-07-21 |
0.0387 TRX |
19,973,742.6496 BTTOLD |
0.0386 TRX |
0.0382 TRX |
0.0397 TRX |
0.0394 TRX |
| 2021-07-20 |
0.0388 TRX |
24,119,257.9748 BTTOLD |
0.0390 TRX |
0.0356 TRX |
0.0437 TRX |
0.0386 TRX |
| 2021-07-19 |
0.0391 TRX |
19,783,669.1363 BTTOLD |
0.0395 TRX |
0.0387 TRX |
0.0395 TRX |
0.0390 TRX |
| 2021-07-18 |
0.0397 TRX |
18,652,671.0038 BTTOLD |
0.0399 TRX |
0.0391 TRX |
0.0404 TRX |
0.0396 TRX |
| 2021-07-17 |
0.0393 TRX |
22,265,790.1698 BTTOLD |
0.0388 TRX |
0.0386 TRX |
0.0403 TRX |
0.0398 TRX |
| 2021-07-16 |
0.0390 TRX |
24,823,544.2375 BTTOLD |
0.0394 TRX |
0.0382 TRX |
0.0396 TRX |
0.0388 TRX |
| 2021-07-15 |
0.0395 TRX |
20,100,509.0867 BTTOLD |
0.0396 TRX |
0.0391 TRX |
0.0399 TRX |
0.0394 TRX |
| 2021-07-14 |
0.0397 TRX |
23,091,504.8843 BTTOLD |
0.0403 TRX |
0.0394 TRX |
0.0405 TRX |
0.0396 TRX |
| 2021-07-13 |
0.0405 TRX |
22,587,983.4737 BTTOLD |
0.0410 TRX |
0.0401 TRX |
0.0410 TRX |
0.0403 TRX |
| 2021-07-12 |
0.0407 TRX |
20,264,300.7456 BTTOLD |
0.0408 TRX |
0.0403 TRX |
0.0411 TRX |
0.0410 TRX |
| 2021-07-11 |
0.0407 TRX |
15,698,529.7667 BTTOLD |
0.0407 TRX |
0.0404 TRX |
0.0409 TRX |
0.0407 TRX |
| 2021-07-10 |
0.0408 TRX |
21,585,292.3011 BTTOLD |
0.0408 TRX |
0.0402 TRX |
0.0412 TRX |
0.0408 TRX |
| 2021-07-09 |
0.0406 TRX |
18,832,603.8668 BTTOLD |
0.0407 TRX |
0.0403 TRX |
0.0410 TRX |
0.0408 TRX |
| 2021-07-08 |
0.0410 TRX |
21,529,414.0804 BTTOLD |
0.0412 TRX |
0.0405 TRX |
0.0414 TRX |
0.0407 TRX |
| 2021-07-07 |
0.0413 TRX |
19,620,907.6085 BTTOLD |
0.0412 TRX |
0.0410 TRX |
0.0415 TRX |
0.0413 TRX |
| 2021-07-06 |
0.0411 TRX |
20,410,255.7395 BTTOLD |
0.0409 TRX |
0.0408 TRX |
0.0415 TRX |
0.0413 TRX |
| 2021-07-05 |
0.0408 TRX |
20,265,037.9069 BTTOLD |
0.0406 TRX |
0.0403 TRX |
0.0412 TRX |
0.0409 TRX |
| 2021-07-04 |
0.0407 TRX |
14,618,411.3147 BTTOLD |
0.0404 TRX |
0.0400 TRX |
0.0410 TRX |
0.0410 TRX |
| 2021-07-03 |
0.0402 TRX |
12,273,243.7643 BTTOLD |
0.0400 TRX |
0.0399 TRX |
0.0406 TRX |
0.0401 TRX |
| 2021-07-02 |
0.0403 TRX |
13,876,087.5952 BTTOLD |
0.0407 TRX |
0.0400 TRX |
0.0407 TRX |
0.0402 TRX |
| 2021-07-01 |
0.0410 TRX |
20,036,244.7417 BTTOLD |
0.0408 TRX |
0.0404 TRX |
0.0452 TRX |
0.0408 TRX |
| 2021-06-30 |
0.0406 TRX |
22,940,892.2985 BTTOLD |
0.0410 TRX |
0.0399 TRX |
0.0414 TRX |
0.0405 TRX |
| 2021-06-29 |
0.0410 TRX |
18,021,732.2399 BTTOLD |
0.0395 TRX |
0.0394 TRX |
0.0420 TRX |
0.0411 TRX |
| 2021-06-28 |
0.0389 TRX |
17,208,812.7587 BTTOLD |
0.0385 TRX |
0.0378 TRX |
0.0398 TRX |
0.0395 TRX |
| 2021-06-27 |
0.0383 TRX |
13,814,802.6893 BTTOLD |
0.0381 TRX |
0.0378 TRX |
0.0394 TRX |
0.0383 TRX |
| 2021-06-26 |
0.0381 TRX |
12,663,167.2421 BTTOLD |
0.0380 TRX |
0.0376 TRX |
0.0387 TRX |
0.0381 TRX |
| 2021-06-25 |
0.0386 TRX |
22,217,985.5711 BTTOLD |
0.0393 TRX |
0.0378 TRX |
0.0398 TRX |
0.0383 TRX |
| 2021-06-24 |
0.0389 TRX |
28,805,813.8067 BTTOLD |
0.0411 TRX |
0.0370 TRX |
0.0411 TRX |
0.0392 TRX |