Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0359 TRX |
20,283,819.0347 BTTOLD |
0.0355 TRX |
0.0344 TRX |
0.0367 TRX |
0.0365 TRX |
| 2021-09-30 |
0.0353 TRX |
18,154,243.5504 BTTOLD |
0.0352 TRX |
0.0350 TRX |
0.0357 TRX |
0.0354 TRX |
| 2021-09-29 |
0.0355 TRX |
17,367,012.4284 BTTOLD |
0.0357 TRX |
0.0352 TRX |
0.0358 TRX |
0.0352 TRX |
| 2021-09-28 |
0.0360 TRX |
16,558,975.1142 BTTOLD |
0.0360 TRX |
0.0357 TRX |
0.0362 TRX |
0.0359 TRX |
| 2021-09-27 |
0.0361 TRX |
19,528,640.6558 BTTOLD |
0.0363 TRX |
0.0357 TRX |
0.0365 TRX |
0.0359 TRX |
| 2021-09-26 |
0.0362 TRX |
20,281,380.5615 BTTOLD |
0.0358 TRX |
0.0357 TRX |
0.0366 TRX |
0.0363 TRX |
| 2021-09-25 |
0.0357 TRX |
17,775,934.9813 BTTOLD |
0.0357 TRX |
0.0352 TRX |
0.0360 TRX |
0.0358 TRX |
| 2021-09-24 |
0.0355 TRX |
21,065,568.9844 BTTOLD |
0.0356 TRX |
0.0350 TRX |
0.0362 TRX |
0.0357 TRX |
| 2021-09-23 |
0.0355 TRX |
17,028,658.2453 BTTOLD |
0.0356 TRX |
0.0352 TRX |
0.0360 TRX |
0.0356 TRX |
| 2021-09-22 |
0.0359 TRX |
15,972,405.5814 BTTOLD |
0.0357 TRX |
0.0353 TRX |
0.0364 TRX |
0.0357 TRX |
| 2021-09-21 |
0.0359 TRX |
21,954,496.3826 BTTOLD |
0.0364 TRX |
0.0352 TRX |
0.0369 TRX |
0.0355 TRX |
| 2021-09-20 |
0.0370 TRX |
20,658,203.1288 BTTOLD |
0.0370 TRX |
0.0360 TRX |
0.0378 TRX |
0.0363 TRX |
| 2021-09-19 |
0.0370 TRX |
20,537,091.1163 BTTOLD |
0.0374 TRX |
0.0358 TRX |
0.0375 TRX |
0.0369 TRX |
| 2021-09-18 |
0.0371 TRX |
19,049,903.2141 BTTOLD |
0.0372 TRX |
0.0366 TRX |
0.0376 TRX |
0.0372 TRX |
| 2021-09-17 |
0.0360 TRX |
23,294,500.4178 BTTOLD |
0.0349 TRX |
0.0338 TRX |
0.0410 TRX |
0.0374 TRX |
| 2021-09-16 |
0.0350 TRX |
22,049,661.3723 BTTOLD |
0.0343 TRX |
0.0340 TRX |
0.0355 TRX |
0.0348 TRX |
| 2021-09-15 |
0.0348 TRX |
21,810,470.4596 BTTOLD |
0.0345 TRX |
0.0339 TRX |
0.0355 TRX |
0.0345 TRX |
| 2021-09-14 |
0.0354 TRX |
18,840,343.4044 BTTOLD |
0.0374 TRX |
0.0341 TRX |
0.0374 TRX |
0.0346 TRX |
| 2021-09-13 |
0.0371 TRX |
18,419,221.3484 BTTOLD |
0.0370 TRX |
0.0363 TRX |
0.0380 TRX |
0.0374 TRX |
| 2021-09-12 |
0.0382 TRX |
29,585,152.1730 BTTOLD |
0.0410 TRX |
0.0360 TRX |
0.0410 TRX |
0.0370 TRX |
| 2021-09-11 |
0.0412 TRX |
19,436,928.2176 BTTOLD |
0.0425 TRX |
0.0388 TRX |
0.0426 TRX |
0.0413 TRX |
| 2021-09-10 |
0.0436 TRX |
19,785,849.3490 BTTOLD |
0.0440 TRX |
0.0418 TRX |
0.0443 TRX |
0.0426 TRX |
| 2021-09-09 |
0.0443 TRX |
20,500,320.8044 BTTOLD |
0.0442 TRX |
0.0439 TRX |
0.0446 TRX |
0.0441 TRX |
| 2021-09-08 |
0.0445 TRX |
25,456,916.2355 BTTOLD |
0.0468 TRX |
0.0429 TRX |
0.0475 TRX |
0.0441 TRX |
| 2021-09-07 |
0.0462 TRX |
20,399,042.5630 BTTOLD |
0.0468 TRX |
0.0434 TRX |
0.0478 TRX |
0.0465 TRX |
| 2021-09-06 |
0.0468 TRX |
23,038,525.8459 BTTOLD |
0.0469 TRX |
0.0446 TRX |
0.0477 TRX |
0.0469 TRX |
| 2021-09-05 |
0.0468 TRX |
23,236,555.0477 BTTOLD |
0.0470 TRX |
0.0460 TRX |
0.0482 TRX |
0.0470 TRX |
| 2021-09-04 |
0.0475 TRX |
21,347,696.1681 BTTOLD |
0.0477 TRX |
0.0466 TRX |
0.0491 TRX |
0.0467 TRX |
| 2021-09-03 |
0.0486 TRX |
33,944,857.1482 BTTOLD |
0.0474 TRX |
0.0467 TRX |
0.0506 TRX |
0.0480 TRX |
| 2021-09-02 |
0.0464 TRX |
26,338,938.7246 BTTOLD |
0.0466 TRX |
0.0435 TRX |
0.0476 TRX |
0.0475 TRX |
| 2021-09-01 |
0.0475 TRX |
22,105,478.8821 BTTOLD |
0.0475 TRX |
0.0471 TRX |
0.0481 TRX |
0.0472 TRX |
| 2021-08-31 |
0.0475 TRX |
26,740,702.0467 BTTOLD |
0.0465 TRX |
0.0463 TRX |
0.0488 TRX |
0.0476 TRX |
| 2021-08-30 |
0.0469 TRX |
19,429,084.6402 BTTOLD |
0.0476 TRX |
0.0462 TRX |
0.0477 TRX |
0.0465 TRX |
| 2021-08-29 |
0.0480 TRX |
24,929,144.4488 BTTOLD |
0.0476 TRX |
0.0474 TRX |
0.0493 TRX |
0.0477 TRX |
| 2021-08-28 |
0.0481 TRX |
21,088,436.0434 BTTOLD |
0.0483 TRX |
0.0474 TRX |
0.0487 TRX |
0.0476 TRX |
| 2021-08-27 |
0.0476 TRX |
19,794,207.5881 BTTOLD |
0.0476 TRX |
0.0469 TRX |
0.0483 TRX |
0.0482 TRX |
| 2021-08-26 |
0.0483 TRX |
20,039,699.3667 BTTOLD |
0.0488 TRX |
0.0473 TRX |
0.0495 TRX |
0.0476 TRX |
| 2021-08-25 |
0.0491 TRX |
18,341,616.2875 BTTOLD |
0.0494 TRX |
0.0485 TRX |
0.0497 TRX |
0.0488 TRX |
| 2021-08-24 |
0.0495 TRX |
17,209,887.7290 BTTOLD |
0.0499 TRX |
0.0482 TRX |
0.0501 TRX |
0.0496 TRX |
| 2021-08-23 |
0.0496 TRX |
18,929,240.4746 BTTOLD |
0.0493 TRX |
0.0490 TRX |
0.0506 TRX |
0.0499 TRX |
| 2021-08-22 |
0.0495 TRX |
17,784,174.7243 BTTOLD |
0.0498 TRX |
0.0491 TRX |
0.0500 TRX |
0.0494 TRX |
| 2021-08-21 |
0.0497 TRX |
18,540,809.2947 BTTOLD |
0.0499 TRX |
0.0494 TRX |
0.0500 TRX |
0.0496 TRX |
| 2021-08-20 |
0.0498 TRX |
19,191,924.6269 BTTOLD |
0.0498 TRX |
0.0491 TRX |
0.0503 TRX |
0.0499 TRX |
| 2021-08-19 |
0.0494 TRX |
19,697,270.6261 BTTOLD |
0.0500 TRX |
0.0486 TRX |
0.0501 TRX |
0.0496 TRX |
| 2021-08-18 |
0.0495 TRX |
23,717,311.7302 BTTOLD |
0.0494 TRX |
0.0478 TRX |
0.0506 TRX |
0.0498 TRX |
| 2021-08-17 |
0.0505 TRX |
28,296,195.9029 BTTOLD |
0.0514 TRX |
0.0486 TRX |
0.0526 TRX |
0.0496 TRX |
| 2021-08-16 |
0.0512 TRX |
22,038,566.2277 BTTOLD |
0.0517 TRX |
0.0494 TRX |
0.0520 TRX |
0.0515 TRX |
| 2021-08-15 |
0.0515 TRX |
19,436,509.1232 BTTOLD |
0.0520 TRX |
0.0508 TRX |
0.0520 TRX |
0.0519 TRX |
| 2021-08-14 |
0.0535 TRX |
25,754,340.9067 BTTOLD |
0.0544 TRX |
0.0520 TRX |
0.0546 TRX |
0.0520 TRX |
| 2021-08-13 |
0.0541 TRX |
24,014,130.4196 BTTOLD |
0.0547 TRX |
0.0534 TRX |
0.0553 TRX |
0.0540 TRX |