Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
54.7372 USDT |
127.9529 |
54.4284 USDT |
52.8302 USDT |
56.0724 USDT |
54.7884 USDT |
| 2025-04-23 |
56.3247 USDT |
82.6645 |
54.3765 USDT |
54.1095 USDT |
57.0507 USDT |
56.0495 USDT |
| 2025-04-22 |
49.8500 USDT |
99.2446 |
48.2000 USDT |
47.6234 USDT |
52.5000 USDT |
52.2632 USDT |
| 2025-04-21 |
46.2170 USDT |
163.4926 |
44.3356 USDT |
44.3356 USDT |
48.3000 USDT |
46.9517 USDT |
| 2025-04-20 |
43.4344 USDT |
64.6400 |
43.4765 USDT |
42.2704 USDT |
43.4765 USDT |
43.3111 USDT |
| 2025-04-19 |
43.6230 USDT |
3.1661 |
43.6000 USDT |
43.5927 USDT |
44.7757 USDT |
43.5927 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 |
43.6000 USDT |
43.6000 USDT |
43.6000 USDT |
43.6000 USDT |
| 2025-04-17 |
44.0905 USDT |
2.0398 |
43.2323 USDT |
43.2323 USDT |
44.4000 USDT |
44.4000 USDT |
| 2025-04-16 |
42.3516 USDT |
17.9386 |
41.8124 USDT |
41.7019 USDT |
43.4729 USDT |
43.4729 USDT |
| 2025-04-15 |
44.0367 USDT |
13.9561 |
44.3357 USDT |
42.1977 USDT |
46.1540 USDT |
42.1984 USDT |
| 2025-04-14 |
43.3893 USDT |
71.7399 |
42.2210 USDT |
42.1453 USDT |
44.7734 USDT |
43.1985 USDT |
| 2025-04-13 |
42.6711 USDT |
65.8501 |
44.0223 USDT |
41.7323 USDT |
45.0597 USDT |
41.7323 USDT |
| 2025-04-12 |
42.7750 USDT |
36.4340 |
41.7803 USDT |
41.7803 USDT |
44.1798 USDT |
43.9999 USDT |
| 2025-04-11 |
39.1180 USDT |
341.5848 |
38.0396 USDT |
37.1021 USDT |
42.9522 USDT |
41.8559 USDT |
| 2025-04-10 |
39.1341 USDT |
345.5928 |
39.7644 USDT |
38.0068 USDT |
40.6303 USDT |
38.1331 USDT |
| 2025-04-09 |
34.2615 USDT |
379.8288 |
31.8740 USDT |
29.3941 USDT |
41.3154 USDT |
41.3000 USDT |
| 2025-04-08 |
37.0129 USDT |
22.8390 |
36.2457 USDT |
36.2457 USDT |
37.5970 USDT |
37.5970 USDT |
| 2025-04-07 |
33.2716 USDT |
284.2111 |
35.3846 USDT |
30.0000 USDT |
37.0680 USDT |
35.8178 USDT |
| 2025-04-06 |
39.6855 USDT |
272.4446 |
42.5061 USDT |
38.1392 USDT |
42.5174 USDT |
38.1392 USDT |
| 2025-04-05 |
41.3703 USDT |
10.2702 |
42.3258 USDT |
40.5121 USDT |
42.3258 USDT |
40.5121 USDT |
| 2025-04-04 |
41.0994 USDT |
48.7206 |
42.4543 USDT |
39.6861 USDT |
42.9347 USDT |
41.9250 USDT |
| 2025-04-03 |
41.4521 USDT |
129.0353 |
42.8345 USDT |
39.4299 USDT |
42.8345 USDT |
40.6798 USDT |
| 2025-04-02 |
44.7324 USDT |
24.0695 |
44.2466 USDT |
43.4886 USDT |
47.3642 USDT |
46.3596 USDT |
| 2025-04-01 |
43.4072 USDT |
463.1869 |
42.5999 USDT |
41.7066 USDT |
45.3628 USDT |
45.3628 USDT |
| 2025-03-31 |
39.9415 USDT |
129.3032 |
40.0000 USDT |
38.5619 USDT |
40.0000 USDT |
38.5619 USDT |
| 2025-03-30 |
41.0440 USDT |
146.0190 |
41.2741 USDT |
39.2178 USDT |
41.5000 USDT |
39.2267 USDT |
| 2025-03-29 |
42.1781 USDT |
15.8407 |
42.5000 USDT |
39.8394 USDT |
42.5000 USDT |
41.2799 USDT |
| 2025-03-28 |
44.9143 USDT |
42.5981 |
46.4929 USDT |
42.5000 USDT |
46.5239 USDT |
42.5000 USDT |
| 2025-03-27 |
47.9348 USDT |
200.1099 |
47.7000 USDT |
45.1829 USDT |
48.2657 USDT |
47.1638 USDT |
| 2025-03-26 |
46.5544 USDT |
106.0088 |
47.2784 USDT |
46.0000 USDT |
47.3794 USDT |
46.6000 USDT |
| 2025-03-25 |
48.3018 USDT |
3.8899 |
48.2261 USDT |
47.5488 USDT |
48.9999 USDT |
48.9934 USDT |
| 2025-03-24 |
47.7394 USDT |
22.4649 |
46.2210 USDT |
45.2390 USDT |
49.2527 USDT |
49.2527 USDT |
| 2025-03-23 |
44.9705 USDT |
40.6264 |
42.3955 USDT |
42.3955 USDT |
45.3433 USDT |
44.0441 USDT |
| 2025-03-22 |
43.6442 USDT |
7.5639 |
43.7630 USDT |
42.9793 USDT |
44.0000 USDT |
42.9793 USDT |
| 2025-03-21 |
43.2901 USDT |
1.5455 |
44.0662 USDT |
42.5651 USDT |
44.0662 USDT |
42.5651 USDT |
| 2025-03-20 |
44.5147 USDT |
20.4232 |
45.6388 USDT |
42.5419 USDT |
46.5502 USDT |
42.5419 USDT |
| 2025-03-19 |
43.4536 USDT |
131.2380 |
42.0000 USDT |
41.9927 USDT |
46.0000 USDT |
46.0000 USDT |
| 2025-03-18 |
40.9624 USDT |
154.7081 |
41.2455 USDT |
39.5982 USDT |
41.6683 USDT |
40.9095 USDT |
| 2025-03-17 |
42.6760 USDT |
127.9461 |
42.3006 USDT |
41.3242 USDT |
43.0532 USDT |
42.6443 USDT |
| 2025-03-16 |
43.4355 USDT |
28.4850 |
43.8800 USDT |
40.7500 USDT |
44.2306 USDT |
43.2439 USDT |
| 2025-03-15 |
42.9476 USDT |
15.2695 |
43.2759 USDT |
42.4510 USDT |
43.9286 USDT |
42.5489 USDT |
| 2025-03-14 |
41.8783 USDT |
120.1611 |
40.4988 USDT |
40.4987 USDT |
42.3366 USDT |
42.2220 USDT |
| 2025-03-13 |
39.3511 USDT |
211.8215 |
42.4011 USDT |
37.2606 USDT |
42.6286 USDT |
39.2500 USDT |
| 2025-03-12 |
42.1519 USDT |
270.9221 |
42.0000 USDT |
38.0191 USDT |
44.1799 USDT |
41.6000 USDT |
| 2025-03-11 |
37.5178 USDT |
205.1678 |
34.0000 USDT |
33.0997 USDT |
40.2196 USDT |
39.4600 USDT |
| 2025-03-10 |
36.5550 USDT |
318.0057 |
39.9396 USDT |
34.5369 USDT |
41.5057 USDT |
36.7834 USDT |
| 2025-03-09 |
42.8340 USDT |
67.0628 |
45.0385 USDT |
40.7513 USDT |
45.9026 USDT |
41.0000 USDT |
| 2025-03-08 |
46.1037 USDT |
12.6304 |
49.0561 USDT |
45.3000 USDT |
49.0561 USDT |
46.8031 USDT |
| 2025-03-07 |
49.6923 USDT |
171.4738 |
50.8194 USDT |
45.6113 USDT |
53.0159 USDT |
48.5935 USDT |
| 2025-03-06 |
52.5327 USDT |
325.9329 |
52.4450 USDT |
50.4742 USDT |
55.5182 USDT |
53.3402 USDT |