Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
83.8006 USDT |
14.9116 |
83.2672 USDT |
82.6193 USDT |
84.8525 USDT |
84.3421 USDT |
| 2025-08-01 |
84.0249 USDT |
159.4239 |
86.6979 USDT |
80.9567 USDT |
87.6000 USDT |
82.6970 USDT |
| 2025-07-31 |
93.3356 USDT |
396.3920 |
93.2489 USDT |
87.9077 USDT |
96.9686 USDT |
87.9077 USDT |
| 2025-07-30 |
92.2480 USDT |
3.5337 |
93.3379 USDT |
91.1899 USDT |
94.0432 USDT |
91.1899 USDT |
| 2025-07-29 |
90.3919 USDT |
4.8182 |
90.3919 USDT |
90.3919 USDT |
90.3919 USDT |
90.3919 USDT |
| 2025-07-28 |
94.2875 USDT |
54.7625 |
95.7565 USDT |
91.0302 USDT |
96.7436 USDT |
92.9101 USDT |
| 2025-07-27 |
95.5444 USDT |
48.4183 |
92.0368 USDT |
92.0368 USDT |
98.1651 USDT |
93.9768 USDT |
| 2025-07-26 |
90.2751 USDT |
39.6052 |
91.0449 USDT |
90.1765 USDT |
93.7105 USDT |
91.8446 USDT |
| 2025-07-25 |
90.6797 USDT |
93.0725 |
90.3763 USDT |
86.8830 USDT |
92.5615 USDT |
88.9942 USDT |
| 2025-07-24 |
94.2210 USDT |
5.5116 |
93.4590 USDT |
93.4590 USDT |
94.2912 USDT |
94.2912 USDT |
| 2025-07-23 |
94.8754 USDT |
28.1801 |
96.6198 USDT |
92.2431 USDT |
97.5884 USDT |
92.2431 USDT |
| 2025-07-22 |
92.0680 USDT |
1.3067 |
90.0989 USDT |
90.0239 USDT |
96.4000 USDT |
96.4000 USDT |
| 2025-07-21 |
93.3592 USDT |
9.4254 |
93.6551 USDT |
90.0989 USDT |
93.7821 USDT |
90.0989 USDT |
| 2025-07-20 |
92.9224 USDT |
51.1369 |
92.7000 USDT |
91.8551 USDT |
95.3982 USDT |
91.8551 USDT |
| 2025-07-19 |
92.6420 USDT |
0.1000 |
92.6420 USDT |
92.6420 USDT |
92.6420 USDT |
92.6420 USDT |
| 2025-07-18 |
95.9516 USDT |
52.2977 |
99.3704 USDT |
94.1300 USDT |
99.3708 USDT |
94.5000 USDT |
| 2025-07-17 |
94.3658 USDT |
12.9980 |
93.2590 USDT |
92.4836 USDT |
94.5264 USDT |
94.0000 USDT |
| 2025-07-16 |
93.8611 USDT |
11.3933 |
90.8329 USDT |
90.8329 USDT |
94.5321 USDT |
94.2779 USDT |
| 2025-07-15 |
92.0252 USDT |
143.9822 |
96.0685 USDT |
89.9936 USDT |
96.3542 USDT |
96.3542 USDT |
| 2025-07-14 |
101.4509 USDT |
28.9404 |
97.0886 USDT |
96.8327 USDT |
104.3637 USDT |
101.1143 USDT |
| 2025-07-13 |
92.8190 USDT |
41.6548 |
93.6529 USDT |
92.0749 USDT |
96.8361 USDT |
93.8578 USDT |
| 2025-07-12 |
93.6697 USDT |
30.1491 |
93.4999 USDT |
92.7345 USDT |
94.2529 USDT |
92.7345 USDT |
| 2025-07-11 |
91.9560 USDT |
78.7615 |
88.8906 USDT |
87.6598 USDT |
95.2240 USDT |
90.4702 USDT |
| 2025-07-10 |
78.4379 USDT |
15.2718 |
80.0000 USDT |
78.2068 USDT |
80.0000 USDT |
78.2068 USDT |
| 2025-07-09 |
74.1490 USDT |
13.4423 |
73.6502 USDT |
73.4395 USDT |
75.5891 USDT |
74.0000 USDT |
| 2025-07-08 |
74.0426 USDT |
87.0677 |
72.0361 USDT |
72.0361 USDT |
75.6444 USDT |
75.5891 USDT |
| 2025-07-07 |
73.9358 USDT |
1.0672 |
75.0000 USDT |
73.2059 USDT |
75.0000 USDT |
73.2059 USDT |
| 2025-07-06 |
74.7813 USDT |
15.0675 |
72.8001 USDT |
72.8001 USDT |
75.7071 USDT |
75.7071 USDT |
| 2025-07-05 |
73.0000 USDT |
5.0000 |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
| 2025-07-04 |
73.7903 USDT |
26.9896 |
75.2386 USDT |
73.0000 USDT |
77.3695 USDT |
73.3804 USDT |
| 2025-07-03 |
76.6388 USDT |
23.7894 |
73.5941 USDT |
73.5941 USDT |
78.7488 USDT |
75.9691 USDT |
| 2025-07-02 |
72.6168 USDT |
44.0385 |
69.2588 USDT |
69.2588 USDT |
76.6932 USDT |
76.5749 USDT |
| 2025-07-01 |
70.8952 USDT |
45.2290 |
71.7433 USDT |
68.0387 USDT |
71.7433 USDT |
68.0387 USDT |
| 2025-06-30 |
71.4490 USDT |
61.8756 |
73.9998 USDT |
71.1568 USDT |
73.9999 USDT |
71.1568 USDT |
| 2025-06-29 |
73.8796 USDT |
12.6406 |
73.1532 USDT |
71.9258 USDT |
74.1773 USDT |
74.1773 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 |
70.8134 USDT |
70.8134 USDT |
70.8134 USDT |
70.8134 USDT |
| 2025-06-27 |
72.5000 USDT |
13.7931 |
72.5000 USDT |
72.5000 USDT |
72.5000 USDT |
72.5000 USDT |
| 2025-06-26 |
71.5476 USDT |
20.6069 |
71.3505 USDT |
71.2887 USDT |
73.2930 USDT |
73.2930 USDT |
| 2025-06-25 |
70.2563 USDT |
21.6522 |
68.8533 USDT |
68.8533 USDT |
72.0000 USDT |
72.0000 USDT |
| 2025-06-24 |
68.0112 USDT |
10.8834 |
66.6000 USDT |
66.6000 USDT |
68.8532 USDT |
68.0000 USDT |
| 2025-06-23 |
62.8458 USDT |
59.8926 |
59.9343 USDT |
56.7027 USDT |
68.7179 USDT |
67.0891 USDT |
| 2025-06-22 |
62.0084 USDT |
3.7214 |
62.0000 USDT |
60.0426 USDT |
62.8648 USDT |
60.0426 USDT |
| 2025-06-21 |
61.3434 USDT |
34.0905 |
64.0000 USDT |
60.9773 USDT |
64.5000 USDT |
61.0000 USDT |
| 2025-06-20 |
66.8476 USDT |
11.1547 |
65.0039 USDT |
64.8031 USDT |
69.7581 USDT |
64.8031 USDT |
| 2025-06-19 |
65.2332 USDT |
8.2119 |
66.0250 USDT |
65.0039 USDT |
66.0250 USDT |
65.0039 USDT |
| 2025-06-18 |
66.2263 USDT |
15.3094 |
66.0276 USDT |
65.4402 USDT |
67.9846 USDT |
66.3619 USDT |
| 2025-06-17 |
70.8148 USDT |
8.6677 |
70.5653 USDT |
68.4688 USDT |
71.7784 USDT |
68.4688 USDT |
| 2025-06-16 |
70.0016 USDT |
46.4302 |
68.6026 USDT |
68.1582 USDT |
72.4734 USDT |
71.4471 USDT |
| 2025-06-15 |
66.5814 USDT |
140.3484 |
68.6035 USDT |
66.4346 USDT |
68.6035 USDT |
66.4346 USDT |
| 2025-06-14 |
66.5744 USDT |
468.0523 |
68.8960 USDT |
66.0081 USDT |
68.8960 USDT |
66.5000 USDT |