Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
13.2474 USDT |
144.9486 |
12.6974 USDT |
12.6974 USDT |
13.4886 USDT |
13.4886 USDT |
| 2023-10-28 |
12.9120 USDT |
89.4494 |
13.0843 USDT |
12.6966 USDT |
13.1844 USDT |
12.6966 USDT |
| 2023-10-27 |
12.5613 USDT |
87.2544 |
13.0699 USDT |
12.3103 USDT |
13.0699 USDT |
12.8201 USDT |
| 2023-10-26 |
12.9358 USDT |
61.1679 |
13.1940 USDT |
12.8140 USDT |
13.5051 USDT |
12.9639 USDT |
| 2023-10-25 |
14.2419 USDT |
244.1169 |
12.9762 USDT |
11.0002 USDT |
14.9983 USDT |
14.8800 USDT |
| 2023-10-24 |
13.0177 USDT |
1,042.9241 |
12.6705 USDT |
12.3342 USDT |
13.7903 USDT |
12.6497 USDT |
| 2023-10-23 |
10.4621 USDT |
991.8232 |
10.3294 USDT |
10.1292 USDT |
11.2120 USDT |
10.9076 USDT |
| 2023-10-22 |
9.7619 USDT |
445.4821 |
9.9238 USDT |
9.5525 USDT |
9.9844 USDT |
9.7000 USDT |
| 2023-10-21 |
9.8548 USDT |
836.8639 |
9.6520 USDT |
9.3442 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-10-20 |
9.2949 USDT |
172.1919 |
8.7265 USDT |
8.7265 USDT |
10.0000 USDT |
9.5433 USDT |
| 2023-10-19 |
8.6918 USDT |
165.0899 |
8.6487 USDT |
8.3164 USDT |
8.8221 USDT |
8.8221 USDT |
| 2023-10-18 |
8.7373 USDT |
3.6471 |
8.8270 USDT |
8.4565 USDT |
8.8758 USDT |
8.4565 USDT |
| 2023-10-17 |
8.4087 USDT |
345.7733 |
8.3937 USDT |
8.3815 USDT |
8.7903 USDT |
8.7145 USDT |
| 2023-10-16 |
8.9241 USDT |
3,106.8573 |
7.7267 USDT |
7.7267 USDT |
9.9475 USDT |
8.4823 USDT |
| 2023-10-15 |
7.5064 USDT |
208.5854 |
7.5027 USDT |
7.3734 USDT |
7.5301 USDT |
7.5301 USDT |
| 2023-10-14 |
7.5018 USDT |
5.9561 |
7.5022 USDT |
7.3887 USDT |
7.5578 USDT |
7.5578 USDT |
| 2023-10-13 |
7.3423 USDT |
28.6272 |
7.4694 USDT |
7.1956 USDT |
7.4694 USDT |
7.2203 USDT |
| 2023-10-12 |
7.3326 USDT |
2.8663 |
7.3699 USDT |
7.2859 USDT |
7.4094 USDT |
7.2859 USDT |
| 2023-10-11 |
7.5324 USDT |
1,402.3545 |
7.9091 USDT |
7.2150 USDT |
7.9091 USDT |
7.3353 USDT |
| 2023-10-10 |
7.7387 USDT |
97.9674 |
8.0304 USDT |
7.7313 USDT |
8.0304 USDT |
7.9091 USDT |
| 2023-10-09 |
8.0481 USDT |
762.8001 |
8.2210 USDT |
7.7736 USDT |
8.2210 USDT |
8.0627 USDT |
| 2023-10-08 |
8.2834 USDT |
122.9225 |
8.4162 USDT |
8.1811 USDT |
8.4245 USDT |
8.2734 USDT |
| 2023-10-07 |
8.3041 USDT |
86.4513 |
8.3163 USDT |
8.3017 USDT |
8.3164 USDT |
8.3017 USDT |
| 2023-10-06 |
8.2773 USDT |
684.3002 |
7.9454 USDT |
7.7926 USDT |
8.4227 USDT |
8.4225 USDT |
| 2023-10-05 |
8.0494 USDT |
1,405.5959 |
8.1681 USDT |
7.8359 USDT |
8.3201 USDT |
7.8784 USDT |
| 2023-10-04 |
7.9489 USDT |
507.2961 |
7.9083 USDT |
7.7433 USDT |
8.1045 USDT |
8.1045 USDT |
| 2023-10-03 |
7.9537 USDT |
786.0976 |
7.9075 USDT |
7.8348 USDT |
8.0408 USDT |
7.8348 USDT |
| 2023-10-02 |
8.4758 USDT |
1,096.2796 |
8.4357 USDT |
8.1433 USDT |
8.7251 USDT |
8.2071 USDT |
| 2023-10-01 |
8.0016 USDT |
361.3168 |
7.5955 USDT |
7.5955 USDT |
8.4850 USDT |
8.3717 USDT |
| 2023-09-30 |
7.6251 USDT |
58.5851 |
7.5408 USDT |
7.5408 USDT |
7.6726 USDT |
7.6726 USDT |
| 2023-09-29 |
7.5356 USDT |
125.6904 |
7.5663 USDT |
7.4142 USDT |
7.7601 USDT |
7.4142 USDT |
| 2023-09-28 |
7.3184 USDT |
2,248.6485 |
7.1201 USDT |
7.0881 USDT |
7.8807 USDT |
7.5411 USDT |
| 2023-09-27 |
7.2271 USDT |
818.8278 |
7.0388 USDT |
6.9995 USDT |
7.3930 USDT |
7.0302 USDT |
| 2023-09-26 |
6.9868 USDT |
648.5210 |
7.1078 USDT |
6.9368 USDT |
7.1078 USDT |
6.9445 USDT |
| 2023-09-25 |
6.9548 USDT |
1,537.3020 |
6.9093 USDT |
6.8286 USDT |
7.1576 USDT |
7.1576 USDT |
| 2023-09-24 |
7.2318 USDT |
51.5053 |
7.2610 USDT |
7.2289 USDT |
7.2610 USDT |
7.2291 USDT |
| 2023-09-23 |
7.2864 USDT |
22.6639 |
7.2694 USDT |
7.2694 USDT |
7.2879 USDT |
7.2879 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 |
7.3204 USDT |
7.3204 USDT |
7.3204 USDT |
7.3204 USDT |
| 2023-09-21 |
7.2822 USDT |
27.9857 |
7.4269 USDT |
7.1185 USDT |
7.4269 USDT |
7.3204 USDT |
| 2023-09-20 |
7.5272 USDT |
84.8250 |
7.6182 USDT |
7.4271 USDT |
7.8725 USDT |
7.4271 USDT |
| 2023-09-19 |
7.5648 USDT |
336.5671 |
7.4881 USDT |
7.4881 USDT |
7.9732 USDT |
7.7546 USDT |
| 2023-09-18 |
7.6802 USDT |
395.3553 |
7.2416 USDT |
7.2415 USDT |
7.8424 USDT |
7.3638 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 |
7.2659 USDT |
7.2659 USDT |
7.2659 USDT |
7.2659 USDT |
| 2023-09-16 |
7.3731 USDT |
7.6173 |
7.3803 USDT |
7.2659 USDT |
7.3881 USDT |
7.2659 USDT |
| 2023-09-15 |
7.2059 USDT |
321.9706 |
7.3292 USDT |
7.1020 USDT |
7.3450 USDT |
7.1977 USDT |
| 2023-09-14 |
7.2985 USDT |
442.0107 |
7.2230 USDT |
7.0700 USDT |
7.5001 USDT |
7.3479 USDT |
| 2023-09-13 |
6.9959 USDT |
210.1767 |
6.8166 USDT |
6.8165 USDT |
7.1997 USDT |
7.0626 USDT |
| 2023-09-12 |
6.9075 USDT |
1,883.4720 |
6.2367 USDT |
6.2366 USDT |
7.3493 USDT |
6.8204 USDT |
| 2023-09-11 |
6.3591 USDT |
568.5456 |
6.6967 USDT |
6.1437 USDT |
6.7212 USDT |
6.2614 USDT |
| 2023-09-10 |
6.7390 USDT |
216.0007 |
6.6982 USDT |
6.4856 USDT |
6.7881 USDT |
6.7881 USDT |