Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
66.5685 USDT |
14.5884 |
69.2063 USDT |
64.0000 USDT |
69.2063 USDT |
65.2457 USDT |
| 2025-06-12 |
73.4682 USDT |
15.0439 |
73.9351 USDT |
71.0602 USDT |
73.9351 USDT |
73.6558 USDT |
| 2025-06-11 |
76.4075 USDT |
2.9359 |
77.4000 USDT |
74.9529 USDT |
78.6419 USDT |
74.9529 USDT |
| 2025-06-10 |
76.0918 USDT |
0.1394 |
76.0918 USDT |
76.0918 USDT |
76.0918 USDT |
76.0918 USDT |
| 2025-06-09 |
70.6533 USDT |
9.8152 |
68.2565 USDT |
68.2565 USDT |
72.6019 USDT |
72.6019 USDT |
| 2025-06-08 |
70.4277 USDT |
55.2141 |
67.6391 USDT |
67.4161 USDT |
70.8149 USDT |
70.1000 USDT |
| 2025-06-07 |
66.8709 USDT |
0.8602 |
65.4173 USDT |
65.4173 USDT |
67.8410 USDT |
67.8410 USDT |
| 2025-06-06 |
62.5534 USDT |
70.0862 |
61.0000 USDT |
61.0000 USDT |
65.9000 USDT |
65.9000 USDT |
| 2025-06-05 |
66.3979 USDT |
80.4548 |
66.3998 USDT |
65.6479 USDT |
67.3488 USDT |
65.6479 USDT |
| 2025-06-04 |
69.1763 USDT |
77.7806 |
68.2566 USDT |
65.1182 USDT |
71.7205 USDT |
68.0000 USDT |
| 2025-06-03 |
69.5075 USDT |
108.9180 |
69.0913 USDT |
67.6322 USDT |
70.1135 USDT |
69.1566 USDT |
| 2025-06-02 |
68.8533 USDT |
0.6172 |
68.8533 USDT |
68.8533 USDT |
68.8533 USDT |
68.8533 USDT |
| 2025-06-01 |
66.6722 USDT |
98.3117 |
66.6988 USDT |
66.3663 USDT |
68.7220 USDT |
68.7220 USDT |
| 2025-05-31 |
65.9030 USDT |
6.5615 |
66.2891 USDT |
63.7995 USDT |
67.4311 USDT |
66.1758 USDT |
| 2025-05-30 |
69.5654 USDT |
16.8336 |
69.4999 USDT |
66.9482 USDT |
70.0000 USDT |
69.2980 USDT |
| 2025-05-29 |
72.2168 USDT |
16.1722 |
73.9207 USDT |
69.6339 USDT |
74.9989 USDT |
69.6339 USDT |
| 2025-05-28 |
73.8406 USDT |
10.0065 |
75.3559 USDT |
71.4544 USDT |
76.0000 USDT |
71.4712 USDT |
| 2025-05-27 |
75.2609 USDT |
11.9325 |
75.4272 USDT |
73.4435 USDT |
78.0185 USDT |
76.9544 USDT |
| 2025-05-26 |
76.8440 USDT |
48.2359 |
76.9537 USDT |
76.3144 USDT |
79.8248 USDT |
76.3144 USDT |
| 2025-05-25 |
73.4343 USDT |
4.9128 |
73.1598 USDT |
72.4726 USDT |
74.0669 USDT |
74.0668 USDT |
| 2025-05-24 |
75.3445 USDT |
27.8579 |
74.0668 USDT |
73.1598 USDT |
76.4429 USDT |
73.1598 USDT |
| 2025-05-23 |
77.6699 USDT |
41.2321 |
79.8137 USDT |
72.9211 USDT |
81.0039 USDT |
77.1288 USDT |
| 2025-05-22 |
79.9868 USDT |
36.5881 |
78.4686 USDT |
78.4686 USDT |
81.8479 USDT |
79.6786 USDT |
| 2025-05-21 |
72.8062 USDT |
121.9059 |
73.8596 USDT |
71.2223 USDT |
77.0000 USDT |
75.5036 USDT |
| 2025-05-20 |
71.6890 USDT |
15.5107 |
71.1658 USDT |
69.6339 USDT |
72.6605 USDT |
72.6605 USDT |
| 2025-05-19 |
69.3079 USDT |
65.9801 |
71.4197 USDT |
66.9482 USDT |
71.4197 USDT |
70.3860 USDT |
| 2025-05-18 |
70.7908 USDT |
11.3127 |
69.2131 USDT |
69.2131 USDT |
71.5347 USDT |
69.6339 USDT |
| 2025-05-17 |
67.3577 USDT |
17.1836 |
68.2565 USDT |
67.2029 USDT |
68.2565 USDT |
67.2029 USDT |
| 2025-05-16 |
70.2630 USDT |
20.2412 |
69.0913 USDT |
69.0912 USDT |
71.0718 USDT |
71.0718 USDT |
| 2025-05-15 |
67.5354 USDT |
11.7315 |
66.9482 USDT |
65.9824 USDT |
69.0913 USDT |
69.0913 USDT |
| 2025-05-14 |
68.2824 USDT |
56.7011 |
68.3928 USDT |
67.8577 USDT |
69.8000 USDT |
68.0554 USDT |
| 2025-05-13 |
69.5545 USDT |
4.8086 |
66.8090 USDT |
66.0084 USDT |
70.5933 USDT |
70.5933 USDT |
| 2025-05-12 |
69.5949 USDT |
56.0444 |
69.9999 USDT |
66.9482 USDT |
71.1658 USDT |
66.9482 USDT |
| 2025-05-11 |
70.2599 USDT |
50.2282 |
70.1901 USDT |
68.9400 USDT |
71.1603 USDT |
70.5986 USDT |
| 2025-05-10 |
68.6356 USDT |
376.6383 |
68.3883 USDT |
65.1653 USDT |
70.8491 USDT |
70.8491 USDT |
| 2025-05-09 |
67.3099 USDT |
37.2494 |
69.2366 USDT |
64.9980 USDT |
70.0000 USDT |
64.9980 USDT |
| 2025-05-08 |
63.8682 USDT |
126.6133 |
60.5882 USDT |
60.5882 USDT |
65.9924 USDT |
64.7732 USDT |
| 2025-05-07 |
60.3467 USDT |
15.5675 |
59.5936 USDT |
59.5936 USDT |
60.5883 USDT |
60.5883 USDT |
| 2025-05-06 |
57.0866 USDT |
1.4837 |
56.3465 USDT |
56.2417 USDT |
57.7999 USDT |
56.4803 USDT |
| 2025-05-05 |
56.8012 USDT |
9.7840 |
56.0622 USDT |
56.0622 USDT |
57.4252 USDT |
56.3465 USDT |
| 2025-05-04 |
58.6385 USDT |
143.1581 |
58.7000 USDT |
56.7953 USDT |
58.9661 USDT |
56.7953 USDT |
| 2025-05-03 |
58.8013 USDT |
88.9253 |
59.4785 USDT |
58.8000 USDT |
59.4785 USDT |
58.8000 USDT |
| 2025-05-02 |
60.9277 USDT |
69.4967 |
60.4934 USDT |
59.8184 USDT |
61.8978 USDT |
59.8184 USDT |
| 2025-05-01 |
60.0377 USDT |
200.9422 |
57.8568 USDT |
57.8568 USDT |
62.0000 USDT |
59.6705 USDT |
| 2025-04-30 |
56.9670 USDT |
0.4000 |
56.9670 USDT |
56.9670 USDT |
56.9670 USDT |
56.9670 USDT |
| 2025-04-29 |
57.1900 USDT |
8.1697 |
56.9102 USDT |
56.2799 USDT |
57.6867 USDT |
57.6867 USDT |
| 2025-04-28 |
57.4757 USDT |
23.7190 |
55.7347 USDT |
55.2805 USDT |
58.3956 USDT |
56.5242 USDT |
| 2025-04-27 |
55.7495 USDT |
2.8932 |
56.0622 USDT |
55.4089 USDT |
56.0622 USDT |
55.7432 USDT |
| 2025-04-26 |
57.6900 USDT |
2.9019 |
57.6900 USDT |
57.6900 USDT |
57.6900 USDT |
57.6900 USDT |
| 2025-04-25 |
56.2018 USDT |
7.5072 |
56.1706 USDT |
55.2262 USDT |
58.4925 USDT |
58.4925 USDT |