Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
10.7352 USDT |
47.2741 |
10.7170 USDT |
10.1530 USDT |
11.0400 USDT |
10.4949 USDT |
| 2023-04-04 |
10.4601 USDT |
19.5422 |
10.0811 USDT |
10.0811 USDT |
10.7512 USDT |
10.5375 USDT |
| 2023-04-03 |
10.2569 USDT |
12.9505 |
10.3410 USDT |
9.6916 USDT |
10.4367 USDT |
9.6916 USDT |
| 2023-04-02 |
10.3776 USDT |
5.3343 |
10.7222 USDT |
10.2171 USDT |
10.7222 USDT |
10.2171 USDT |
| 2023-04-01 |
10.5629 USDT |
1.4085 |
10.5797 USDT |
10.5110 USDT |
10.7569 USDT |
10.5110 USDT |
| 2023-03-31 |
10.2032 USDT |
32.2418 |
10.0000 USDT |
9.9033 USDT |
10.8415 USDT |
10.8415 USDT |