Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
49.6192 USDT |
76.9872 |
47.2396 USDT |
47.2396 USDT |
53.0111 USDT |
51.0179 USDT |
| 2025-03-04 |
43.4222 USDT |
291.3338 |
47.1182 USDT |
39.8317 USDT |
49.4581 USDT |
49.4581 USDT |
| 2025-03-03 |
51.4597 USDT |
218.4086 |
58.3474 USDT |
46.9006 USDT |
61.8519 USDT |
46.9052 USDT |
| 2025-03-02 |
52.7742 USDT |
178.9582 |
45.7798 USDT |
45.6000 USDT |
58.5264 USDT |
58.5264 USDT |
| 2025-03-01 |
44.5209 USDT |
127.6243 |
44.1523 USDT |
43.1695 USDT |
45.6783 USDT |
45.6527 USDT |
| 2025-02-28 |
39.9903 USDT |
843.7739 |
47.7129 USDT |
36.0000 USDT |
47.7296 USDT |
43.9594 USDT |
| 2025-02-27 |
50.3415 USDT |
38.3774 |
48.5979 USDT |
48.5979 USDT |
50.8955 USDT |
50.6892 USDT |
| 2025-02-26 |
48.6158 USDT |
609.0989 |
54.5901 USDT |
43.1895 USDT |
55.9525 USDT |
47.1477 USDT |
| 2025-02-25 |
56.1970 USDT |
508.2915 |
62.7288 USDT |
50.0000 USDT |
68.7073 USDT |
54.5384 USDT |
| 2025-02-24 |
70.3750 USDT |
38.4836 |
74.0669 USDT |
65.0003 USDT |
74.0669 USDT |
65.0003 USDT |
| 2025-02-23 |
73.1071 USDT |
26.2442 |
73.2120 USDT |
71.4862 USDT |
73.2120 USDT |
73.0495 USDT |
| 2025-02-22 |
73.6032 USDT |
2.7114 |
72.8384 USDT |
72.8384 USDT |
74.0669 USDT |
74.0669 USDT |
| 2025-02-21 |
74.3042 USDT |
112.2581 |
79.6042 USDT |
71.0392 USDT |
80.2838 USDT |
72.6064 USDT |
| 2025-02-20 |
77.2100 USDT |
117.6947 |
74.9232 USDT |
74.2007 USDT |
79.8000 USDT |
77.7323 USDT |
| 2025-02-19 |
72.8624 USDT |
12.7128 |
72.4577 USDT |
72.4577 USDT |
74.0669 USDT |
72.4726 USDT |
| 2025-02-18 |
70.0021 USDT |
69.6465 |
71.0468 USDT |
67.0957 USDT |
74.0669 USDT |
69.7085 USDT |
| 2025-02-17 |
72.4286 USDT |
27.1851 |
74.0000 USDT |
71.0410 USDT |
75.5616 USDT |
71.0410 USDT |
| 2025-02-16 |
76.3736 USDT |
5.5723 |
76.5989 USDT |
75.4271 USDT |
76.9220 USDT |
76.2490 USDT |
| 2025-02-15 |
76.7835 USDT |
7.7914 |
77.0864 USDT |
76.1866 USDT |
77.9502 USDT |
76.1866 USDT |
| 2025-02-14 |
77.6715 USDT |
46.6939 |
74.9961 USDT |
74.9961 USDT |
79.0000 USDT |
79.0000 USDT |
| 2025-02-13 |
74.3362 USDT |
27.1341 |
76.7022 USDT |
71.0674 USDT |
76.7022 USDT |
71.0674 USDT |
| 2025-02-12 |
72.0287 USDT |
100.5167 |
71.3415 USDT |
68.9909 USDT |
75.5616 USDT |
75.5616 USDT |
| 2025-02-11 |
77.8626 USDT |
45.5319 |
77.9999 USDT |
74.8510 USDT |
79.0000 USDT |
74.8510 USDT |
| 2025-02-10 |
76.0043 USDT |
56.7336 |
74.9945 USDT |
71.0396 USDT |
79.1498 USDT |
75.4272 USDT |
| 2025-02-09 |
75.2046 USDT |
113.7879 |
75.5616 USDT |
72.7877 USDT |
76.2233 USDT |
74.4484 USDT |
| 2025-02-08 |
74.4566 USDT |
0.7194 |
74.4566 USDT |
74.4566 USDT |
74.4567 USDT |
74.4567 USDT |
| 2025-02-07 |
78.8042 USDT |
20.8771 |
75.5616 USDT |
74.9653 USDT |
81.8606 USDT |
75.6925 USDT |
| 2025-02-06 |
78.4609 USDT |
96.6882 |
77.0163 USDT |
73.1294 USDT |
84.4000 USDT |
75.5060 USDT |
| 2025-02-05 |
78.0408 USDT |
70.3767 |
78.6419 USDT |
74.8510 USDT |
80.2290 USDT |
74.8510 USDT |
| 2025-02-04 |
77.7423 USDT |
385.0920 |
86.6147 USDT |
68.5743 USDT |
86.6147 USDT |
77.2178 USDT |
| 2025-02-03 |
71.6584 USDT |
475.8382 |
77.0534 USDT |
65.0000 USDT |
85.1846 USDT |
85.1846 USDT |
| 2025-02-02 |
80.0818 USDT |
152.5147 |
84.8668 USDT |
76.6700 USDT |
85.0037 USDT |
80.5662 USDT |
| 2025-02-01 |
89.3172 USDT |
33.4949 |
90.3616 USDT |
87.4362 USDT |
90.4462 USDT |
87.8360 USDT |
| 2025-01-31 |
94.8909 USDT |
46.2985 |
96.3097 USDT |
93.0252 USDT |
97.5723 USDT |
96.0519 USDT |
| 2025-01-30 |
96.6400 USDT |
53.8173 |
92.1071 USDT |
92.0000 USDT |
98.5785 USDT |
97.4602 USDT |
| 2025-01-29 |
89.9094 USDT |
68.7762 |
88.6478 USDT |
87.1459 USDT |
93.7249 USDT |
91.9329 USDT |
| 2025-01-28 |
89.4152 USDT |
41.0619 |
88.5759 USDT |
88.4993 USDT |
92.2714 USDT |
88.4993 USDT |
| 2025-01-27 |
83.6647 USDT |
212.3088 |
90.0000 USDT |
76.6700 USDT |
91.9692 USDT |
86.7488 USDT |
| 2025-01-26 |
96.4019 USDT |
19.3680 |
96.2779 USDT |
95.4554 USDT |
97.9708 USDT |
95.4554 USDT |
| 2025-01-25 |
95.0493 USDT |
4.3546 |
96.5033 USDT |
93.9658 USDT |
96.5033 USDT |
94.2282 USDT |
| 2025-01-24 |
96.6143 USDT |
164.1328 |
92.1072 USDT |
90.2893 USDT |
102.1328 USDT |
95.0759 USDT |
| 2025-01-23 |
93.2087 USDT |
216.1759 |
92.1071 USDT |
86.8868 USDT |
98.0000 USDT |
96.7238 USDT |
| 2025-01-22 |
95.9643 USDT |
35.1009 |
97.7919 USDT |
92.8631 USDT |
97.9708 USDT |
96.3506 USDT |
| 2025-01-21 |
92.8993 USDT |
156.4717 |
88.4993 USDT |
84.1382 USDT |
100.5865 USDT |
100.5865 USDT |
| 2025-01-20 |
95.3671 USDT |
1,466.7044 |
86.7488 USDT |
84.1226 USDT |
108.2630 USDT |
94.1333 USDT |
| 2025-01-19 |
97.4007 USDT |
119.5139 |
96.0330 USDT |
92.1071 USDT |
98.8000 USDT |
98.8000 USDT |
| 2025-01-18 |
94.1447 USDT |
151.0428 |
94.8000 USDT |
90.2020 USDT |
96.4216 USDT |
94.0000 USDT |
| 2025-01-17 |
93.1689 USDT |
119.8752 |
84.2856 USDT |
84.2856 USDT |
97.1254 USDT |
95.4778 USDT |
| 2025-01-16 |
82.9623 USDT |
135.1878 |
85.1846 USDT |
78.5020 USDT |
86.8246 USDT |
81.8517 USDT |
| 2025-01-15 |
79.7289 USDT |
51.6034 |
77.0864 USDT |
75.4272 USDT |
83.4996 USDT |
82.9117 USDT |