Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
56.5064 USDT |
2.7932 |
55.7139 USDT |
55.7139 USDT |
57.4000 USDT |
57.4000 USDT |
| 2025-11-08 |
56.0011 USDT |
0.1785 |
56.0011 USDT |
56.0011 USDT |
56.0011 USDT |
56.0011 USDT |
| 2025-11-07 |
53.5034 USDT |
60.2780 |
54.6267 USDT |
51.0468 USDT |
55.5640 USDT |
51.0468 USDT |
| 2025-11-06 |
55.7659 USDT |
7.9996 |
56.5169 USDT |
54.1522 USDT |
57.5146 USDT |
54.2946 USDT |
| 2025-11-05 |
55.2970 USDT |
28.1140 |
50.9693 USDT |
50.9693 USDT |
56.4000 USDT |
55.7655 USDT |
| 2025-11-04 |
61.5623 USDT |
0.6497 |
61.5623 USDT |
61.5623 USDT |
61.5623 USDT |
61.5623 USDT |
| 2025-11-03 |
66.1418 USDT |
19.2431 |
68.7403 USDT |
63.6343 USDT |
68.7404 USDT |
67.2702 USDT |
| 2025-11-02 |
74.0876 USDT |
7.3309 |
73.1760 USDT |
72.2743 USDT |
75.0000 USDT |
72.5000 USDT |
| 2025-11-01 |
71.7323 USDT |
32.0448 |
72.1543 USDT |
71.4495 USDT |
72.8924 USDT |
71.4495 USDT |
| 2025-10-31 |
71.8640 USDT |
43.8942 |
68.6325 USDT |
68.6325 USDT |
73.0000 USDT |
73.0000 USDT |
| 2025-10-30 |
68.2305 USDT |
120.1975 |
73.3356 USDT |
66.0000 USDT |
73.5438 USDT |
66.0000 USDT |
| 2025-10-29 |
74.5890 USDT |
76.7775 |
77.3827 USDT |
72.0482 USDT |
77.9334 USDT |
72.8198 USDT |
| 2025-10-28 |
79.2931 USDT |
18.6616 |
81.0000 USDT |
77.3156 USDT |
81.0000 USDT |
77.3156 USDT |
| 2025-10-27 |
83.1231 USDT |
10.2519 |
82.3657 USDT |
81.2872 USDT |
85.0000 USDT |
84.8476 USDT |
| 2025-10-26 |
78.1394 USDT |
8.9170 |
74.8370 USDT |
74.6551 USDT |
81.1024 USDT |
81.1024 USDT |
| 2025-10-25 |
75.1688 USDT |
1.6758 |
75.0000 USDT |
75.0000 USDT |
75.6787 USDT |
75.6787 USDT |
| 2025-10-24 |
74.9558 USDT |
3.7971 |
73.4951 USDT |
73.4951 USDT |
76.0349 USDT |
75.0000 USDT |
| 2025-10-23 |
71.6850 USDT |
3.2600 |
72.1956 USDT |
71.5941 USDT |
72.1956 USDT |
71.7046 USDT |
| 2025-10-22 |
69.3317 USDT |
16.7682 |
69.0000 USDT |
67.6000 USDT |
70.1661 USDT |
68.5120 USDT |
| 2025-10-21 |
76.0825 USDT |
50.3844 |
70.0000 USDT |
67.6000 USDT |
80.0000 USDT |
78.4482 USDT |
| 2025-10-20 |
72.9184 USDT |
19.7394 |
69.7484 USDT |
67.7159 USDT |
76.0000 USDT |
73.5284 USDT |
| 2025-10-19 |
66.8229 USDT |
30.3874 |
65.7763 USDT |
65.6506 USDT |
70.5953 USDT |
70.5953 USDT |
| 2025-10-18 |
66.7666 USDT |
23.3107 |
66.5791 USDT |
66.5791 USDT |
67.6585 USDT |
66.8995 USDT |
| 2025-10-17 |
63.9903 USDT |
121.2052 |
65.0000 USDT |
63.0287 USDT |
65.0000 USDT |
63.6684 USDT |
| 2025-10-16 |
75.6229 USDT |
85.4672 |
76.5594 USDT |
70.0000 USDT |
77.2440 USDT |
70.0000 USDT |
| 2025-10-15 |
77.2115 USDT |
40.8666 |
78.9167 USDT |
74.8302 USDT |
79.0729 USDT |
74.8302 USDT |
| 2025-10-14 |
77.2250 USDT |
51.4010 |
79.8896 USDT |
73.7104 USDT |
80.8771 USDT |
80.8771 USDT |
| 2025-10-13 |
82.7636 USDT |
16.1179 |
82.2748 USDT |
81.1756 USDT |
83.4375 USDT |
83.4375 USDT |
| 2025-10-12 |
77.5208 USDT |
17.4921 |
73.6768 USDT |
73.4831 USDT |
82.0297 USDT |
82.0297 USDT |
| 2025-10-11 |
76.4527 USDT |
160.8380 |
77.1861 USDT |
70.0000 USDT |
85.0000 USDT |
85.0000 USDT |
| 2025-10-10 |
91.5307 USDT |
13.4840 |
97.2909 USDT |
90.0825 USDT |
97.2909 USDT |
90.0825 USDT |
| 2025-10-09 |
95.8433 USDT |
11.1357 |
98.0000 USDT |
94.5784 USDT |
98.0000 USDT |
94.5784 USDT |
| 2025-10-08 |
95.7233 USDT |
0.1219 |
95.7233 USDT |
95.7233 USDT |
95.7233 USDT |
95.7233 USDT |
| 2025-10-07 |
101.3438 USDT |
28.2368 |
104.2746 USDT |
100.5326 USDT |
104.2746 USDT |
100.8668 USDT |
| 2025-10-06 |
103.9088 USDT |
59.5847 |
101.1584 USDT |
99.9644 USDT |
107.0191 USDT |
106.7669 USDT |
| 2025-10-05 |
101.6976 USDT |
124.2145 |
98.9697 USDT |
98.6350 USDT |
105.0000 USDT |
98.6350 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 |
98.5000 USDT |
98.5000 USDT |
98.5000 USDT |
98.5000 USDT |
| 2025-10-03 |
99.7715 USDT |
80.8652 |
93.5671 USDT |
93.2465 USDT |
102.5512 USDT |
98.5000 USDT |
| 2025-10-02 |
92.9865 USDT |
77.5893 |
92.5049 USDT |
90.1741 USDT |
95.2733 USDT |
95.2733 USDT |
| 2025-10-01 |
84.8321 USDT |
20.9570 |
83.4809 USDT |
83.0000 USDT |
87.5612 USDT |
85.6859 USDT |
| 2025-09-30 |
79.8561 USDT |
68.6199 |
82.4530 USDT |
78.7159 USDT |
82.8963 USDT |
82.8963 USDT |
| 2025-09-29 |
78.5140 USDT |
37.7209 |
77.9335 USDT |
76.3017 USDT |
82.1039 USDT |
82.1039 USDT |
| 2025-09-28 |
74.7942 USDT |
4.7039 |
74.7941 USDT |
74.7941 USDT |
74.7942 USDT |
74.7942 USDT |
| 2025-09-27 |
72.4132 USDT |
3.5515 |
73.4831 USDT |
71.5185 USDT |
73.4856 USDT |
71.5185 USDT |
| 2025-09-26 |
72.7450 USDT |
22.8149 |
72.5580 USDT |
70.1233 USDT |
74.5313 USDT |
74.1412 USDT |
| 2025-09-25 |
74.7785 USDT |
65.8272 |
79.8850 USDT |
71.8000 USDT |
79.8850 USDT |
73.5041 USDT |
| 2025-09-24 |
81.0852 USDT |
6.4176 |
78.5741 USDT |
78.5741 USDT |
82.1039 USDT |
80.2570 USDT |
| 2025-09-23 |
77.6670 USDT |
1.9280 |
78.2311 USDT |
77.2463 USDT |
78.9853 USDT |
77.2463 USDT |
| 2025-09-22 |
83.1129 USDT |
93.1681 |
84.5300 USDT |
77.7454 USDT |
84.5301 USDT |
77.7454 USDT |
| 2025-09-21 |
84.7645 USDT |
0.3645 |
84.8059 USDT |
84.5254 USDT |
84.8059 USDT |
84.5254 USDT |