Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
8.5038 USDT |
465.0822 |
8.4154 USDT |
8.2536 USDT |
9.0364 USDT |
8.7632 USDT |
| 2023-06-01 |
8.6018 USDT |
827.9700 |
8.7342 USDT |
8.3283 USDT |
8.9479 USDT |
8.6825 USDT |
| 2023-05-31 |
9.0093 USDT |
1,587.6496 |
9.5940 USDT |
8.6070 USDT |
9.5940 USDT |
8.9518 USDT |
| 2023-05-30 |
9.6194 USDT |
149.9623 |
9.5421 USDT |
9.4324 USDT |
9.8965 USDT |
9.6348 USDT |
| 2023-05-29 |
9.9843 USDT |
754.0350 |
10.0856 USDT |
9.4481 USDT |
10.3098 USDT |
9.4481 USDT |
| 2023-05-28 |
9.1906 USDT |
930.8436 |
8.5810 USDT |
8.5810 USDT |
9.8990 USDT |
9.6570 USDT |
| 2023-05-27 |
8.5901 USDT |
563.0818 |
8.4244 USDT |
8.3588 USDT |
8.6427 USDT |
8.4549 USDT |
| 2023-05-26 |
8.3173 USDT |
124.1561 |
8.1964 USDT |
8.1477 USDT |
8.7292 USDT |
8.6638 USDT |
| 2023-05-25 |
7.9906 USDT |
575.5468 |
7.8691 USDT |
7.6964 USDT |
8.3257 USDT |
8.3257 USDT |
| 2023-05-24 |
8.2774 USDT |
2,584.2805 |
8.9533 USDT |
7.8978 USDT |
8.9533 USDT |
8.0222 USDT |
| 2023-05-23 |
9.2032 USDT |
386.9526 |
9.1260 USDT |
8.6872 USDT |
9.3999 USDT |
9.0403 USDT |
| 2023-05-22 |
8.3745 USDT |
837.3723 |
8.6276 USDT |
8.2981 USDT |
8.8746 USDT |
8.7933 USDT |
| 2023-05-21 |
8.7805 USDT |
1,089.1081 |
9.0082 USDT |
7.4931 USDT |
9.7000 USDT |
8.4327 USDT |
| 2023-05-20 |
8.8115 USDT |
144.8004 |
8.6745 USDT |
8.6745 USDT |
9.0097 USDT |
8.9687 USDT |
| 2023-05-19 |
8.7192 USDT |
1,320.0233 |
8.7982 USDT |
8.5644 USDT |
9.1000 USDT |
8.6073 USDT |
| 2023-05-18 |
8.5015 USDT |
3,169.9444 |
9.3432 USDT |
8.1907 USDT |
9.3432 USDT |
8.7453 USDT |
| 2023-05-17 |
8.8859 USDT |
793.7242 |
8.9294 USDT |
8.4371 USDT |
9.3734 USDT |
9.1730 USDT |
| 2023-05-16 |
8.7922 USDT |
325.5532 |
9.0339 USDT |
8.7241 USDT |
9.0987 USDT |
8.7241 USDT |
| 2023-05-15 |
9.1290 USDT |
611.1810 |
8.7174 USDT |
8.4839 USDT |
9.5677 USDT |
9.1601 USDT |
| 2023-05-14 |
8.7598 USDT |
214.3479 |
8.5968 USDT |
8.4309 USDT |
9.1436 USDT |
8.6944 USDT |
| 2023-05-13 |
8.5868 USDT |
353.9052 |
8.5538 USDT |
8.5071 USDT |
8.9824 USDT |
8.8167 USDT |
| 2023-05-12 |
8.1762 USDT |
1,625.8511 |
8.5702 USDT |
7.5772 USDT |
8.6156 USDT |
8.5799 USDT |
| 2023-05-11 |
9.0904 USDT |
484.8001 |
9.4652 USDT |
8.6007 USDT |
9.5797 USDT |
9.0025 USDT |
| 2023-05-10 |
9.5840 USDT |
1,064.6595 |
9.6830 USDT |
8.6096 USDT |
10.3397 USDT |
9.5965 USDT |
| 2023-05-09 |
9.8262 USDT |
173.1694 |
9.0510 USDT |
9.0510 USDT |
10.5294 USDT |
9.5032 USDT |
| 2023-05-08 |
9.8907 USDT |
1,420.3253 |
10.5739 USDT |
9.3044 USDT |
10.6555 USDT |
10.0390 USDT |
| 2023-05-07 |
10.9173 USDT |
76.1219 |
11.0000 USDT |
10.7602 USDT |
11.2010 USDT |
10.7696 USDT |
| 2023-05-06 |
11.1158 USDT |
98.4495 |
12.0559 USDT |
10.3163 USDT |
12.0561 USDT |
11.0891 USDT |
| 2023-05-05 |
11.2042 USDT |
144.7139 |
11.4509 USDT |
10.9205 USDT |
11.8637 USDT |
11.3483 USDT |
| 2023-05-04 |
11.1176 USDT |
329.6873 |
11.2876 USDT |
10.7772 USDT |
11.3365 USDT |
11.0240 USDT |
| 2023-05-03 |
10.6059 USDT |
403.6805 |
10.4878 USDT |
10.2138 USDT |
10.8752 USDT |
10.5705 USDT |
| 2023-05-02 |
10.1729 USDT |
604.8195 |
9.9946 USDT |
9.9153 USDT |
11.0372 USDT |
10.6031 USDT |
| 2023-05-01 |
10.3652 USDT |
517.3760 |
11.2519 USDT |
9.6855 USDT |
11.2519 USDT |
9.9471 USDT |
| 2023-04-30 |
11.4266 USDT |
514.0149 |
11.3100 USDT |
11.1575 USDT |
12.1825 USDT |
11.4475 USDT |
| 2023-04-29 |
11.2978 USDT |
31.5171 |
11.4453 USDT |
11.1117 USDT |
11.4453 USDT |
11.3848 USDT |
| 2023-04-28 |
11.3167 USDT |
1,151.7672 |
11.4625 USDT |
10.9362 USDT |
11.8170 USDT |
11.6782 USDT |
| 2023-04-27 |
11.3230 USDT |
2,694.1198 |
10.6461 USDT |
10.6461 USDT |
12.1650 USDT |
12.0616 USDT |
| 2023-04-26 |
10.5537 USDT |
1,972.0058 |
10.3329 USDT |
9.3343 USDT |
11.9319 USDT |
10.3010 USDT |
| 2023-04-25 |
9.5474 USDT |
771.7969 |
9.3997 USDT |
9.2382 USDT |
10.4494 USDT |
10.2340 USDT |
| 2023-04-24 |
9.2972 USDT |
337.3507 |
9.4945 USDT |
8.8882 USDT |
9.8459 USDT |
9.4886 USDT |
| 2023-04-23 |
9.6770 USDT |
280.8975 |
9.7289 USDT |
9.5058 USDT |
9.8035 USDT |
9.5705 USDT |
| 2023-04-22 |
9.5619 USDT |
1,433.3942 |
9.3353 USDT |
9.2062 USDT |
9.8992 USDT |
9.5066 USDT |
| 2023-04-21 |
9.9571 USDT |
1,670.4829 |
10.2830 USDT |
9.0464 USDT |
10.5558 USDT |
9.3288 USDT |
| 2023-04-20 |
11.1009 USDT |
1,314.2757 |
11.0270 USDT |
10.2759 USDT |
11.2842 USDT |
10.4854 USDT |
| 2023-04-19 |
11.4819 USDT |
2,523.3630 |
12.5465 USDT |
10.7983 USDT |
12.6467 USDT |
11.0270 USDT |
| 2023-04-18 |
12.6310 USDT |
661.7560 |
11.7120 USDT |
11.5103 USDT |
13.2289 USDT |
12.6334 USDT |
| 2023-04-17 |
11.8746 USDT |
586.6433 |
12.4501 USDT |
11.5245 USDT |
12.4501 USDT |
11.8329 USDT |
| 2023-04-16 |
12.6781 USDT |
156.9900 |
12.7116 USDT |
12.4415 USDT |
12.8949 USDT |
12.6623 USDT |
| 2023-04-15 |
12.8464 USDT |
2.4546 |
12.8396 USDT |
12.7666 USDT |
12.8474 USDT |
12.8474 USDT |
| 2023-04-14 |
12.9746 USDT |
386.8585 |
12.7670 USDT |
12.6333 USDT |
13.4077 USDT |
12.7510 USDT |