Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
75.0211 USDT |
109.5202 |
71.1658 USDT |
71.1658 USDT |
77.2178 USDT |
77.0864 USDT |
| 2025-01-13 |
63.8158 USDT |
296.8131 |
70.7426 USDT |
57.9989 USDT |
73.1672 USDT |
65.4965 USDT |
| 2025-01-12 |
70.9066 USDT |
71.4322 |
69.7098 USDT |
69.6221 USDT |
72.4742 USDT |
71.3738 USDT |
| 2025-01-11 |
70.9699 USDT |
53.5059 |
70.6736 USDT |
68.8462 USDT |
72.1913 USDT |
72.1913 USDT |
| 2025-01-10 |
70.2811 USDT |
221.5877 |
65.0747 USDT |
65.0747 USDT |
74.0669 USDT |
71.0391 USDT |
| 2025-01-09 |
68.1651 USDT |
331.9425 |
72.6019 USDT |
64.6503 USDT |
72.8384 USDT |
66.6013 USDT |
| 2025-01-08 |
74.2303 USDT |
94.2753 |
77.0000 USDT |
71.1679 USDT |
77.0000 USDT |
72.4727 USDT |
| 2025-01-07 |
81.3192 USDT |
191.9508 |
90.4462 USDT |
76.2448 USDT |
91.5760 USDT |
77.5359 USDT |
| 2025-01-06 |
85.1701 USDT |
120.2272 |
80.2291 USDT |
79.5560 USDT |
91.2425 USDT |
88.8239 USDT |
| 2025-01-05 |
79.1473 USDT |
78.4423 |
81.5188 USDT |
77.5333 USDT |
81.5188 USDT |
79.1014 USDT |
| 2025-01-04 |
80.2594 USDT |
54.7506 |
80.9999 USDT |
78.3826 USDT |
81.8479 USDT |
81.5315 USDT |
| 2025-01-03 |
78.8906 USDT |
232.0620 |
76.9492 USDT |
75.4271 USDT |
81.0000 USDT |
81.0000 USDT |
| 2025-01-02 |
76.6089 USDT |
159.9946 |
72.3494 USDT |
70.6121 USDT |
78.6420 USDT |
76.9492 USDT |
| 2025-01-01 |
69.2087 USDT |
99.2183 |
69.8721 USDT |
67.0546 USDT |
71.1658 USDT |
71.1658 USDT |
| 2024-12-31 |
71.7317 USDT |
273.1144 |
65.6000 USDT |
64.6869 USDT |
75.5309 USDT |
69.8721 USDT |
| 2024-12-30 |
67.4365 USDT |
159.6514 |
69.7581 USDT |
63.8439 USDT |
71.1658 USDT |
71.1658 USDT |
| 2024-12-29 |
71.7949 USDT |
12.4909 |
71.9072 USDT |
71.0391 USDT |
71.9072 USDT |
71.0391 USDT |
| 2024-12-28 |
72.6658 USDT |
29.7127 |
70.6862 USDT |
70.6807 USDT |
74.0668 USDT |
72.5608 USDT |
| 2024-12-27 |
75.2751 USDT |
116.2397 |
74.5000 USDT |
70.6059 USDT |
78.6420 USDT |
71.1443 USDT |
| 2024-12-26 |
79.6254 USDT |
38.9854 |
83.4995 USDT |
73.0914 USDT |
83.4996 USDT |
73.6226 USDT |
| 2024-12-25 |
81.0002 USDT |
25.0075 |
80.5428 USDT |
79.3516 USDT |
82.4530 USDT |
81.8479 USDT |
| 2024-12-24 |
75.9859 USDT |
89.0469 |
72.2710 USDT |
69.6339 USDT |
83.4568 USDT |
82.3362 USDT |
| 2024-12-23 |
70.6020 USDT |
174.8970 |
72.4726 USDT |
67.4038 USDT |
76.5547 USDT |
68.2566 USDT |
| 2024-12-22 |
74.6595 USDT |
116.6826 |
78.5550 USDT |
71.4670 USDT |
78.6419 USDT |
71.8254 USDT |
| 2024-12-21 |
80.2601 USDT |
94.8668 |
79.4964 USDT |
75.8455 USDT |
83.3158 USDT |
77.9627 USDT |
| 2024-12-20 |
74.0774 USDT |
574.3659 |
78.9321 USDT |
66.9064 USDT |
81.3768 USDT |
78.5628 USDT |
| 2024-12-19 |
79.7869 USDT |
702.1688 |
85.6449 USDT |
65.7565 USDT |
92.6385 USDT |
80.0861 USDT |
| 2024-12-18 |
92.7888 USDT |
181.8122 |
99.9976 USDT |
86.7488 USDT |
99.9976 USDT |
87.2136 USDT |
| 2024-12-17 |
102.3643 USDT |
100.2215 |
101.1767 USDT |
99.6572 USDT |
104.9999 USDT |
103.8959 USDT |
| 2024-12-16 |
99.7128 USDT |
248.5086 |
98.4900 USDT |
93.7265 USDT |
105.9325 USDT |
99.4415 USDT |
| 2024-12-15 |
91.4861 USDT |
161.3370 |
90.3065 USDT |
88.9603 USDT |
93.9750 USDT |
93.9749 USDT |
| 2024-12-14 |
89.1028 USDT |
29.6666 |
89.3535 USDT |
87.2604 USDT |
91.0000 USDT |
87.4640 USDT |
| 2024-12-13 |
85.9296 USDT |
17.8825 |
84.1227 USDT |
84.1227 USDT |
88.6572 USDT |
88.6572 USDT |
| 2024-12-12 |
89.0757 USDT |
55.8172 |
87.7000 USDT |
85.0329 USDT |
91.0000 USDT |
85.0329 USDT |
| 2024-12-11 |
83.1351 USDT |
91.1425 |
75.4486 USDT |
75.4271 USDT |
89.9999 USDT |
88.8888 USDT |
| 2024-12-10 |
76.1714 USDT |
104.3950 |
80.2290 USDT |
72.0000 USDT |
81.8477 USDT |
78.4721 USDT |
| 2024-12-09 |
82.0483 USDT |
292.6177 |
88.0310 USDT |
71.0391 USDT |
88.2889 USDT |
80.0360 USDT |
| 2024-12-08 |
84.3734 USDT |
76.5178 |
84.3842 USDT |
82.4145 USDT |
87.9757 USDT |
87.1646 USDT |
| 2024-12-07 |
85.8829 USDT |
39.0179 |
84.1240 USDT |
83.3551 USDT |
88.6572 USDT |
83.3551 USDT |
| 2024-12-06 |
83.0294 USDT |
230.8872 |
77.1865 USDT |
77.1865 USDT |
91.3402 USDT |
87.7468 USDT |
| 2024-12-05 |
92.8025 USDT |
462.8533 |
82.8177 USDT |
81.9014 USDT |
97.3400 USDT |
88.7707 USDT |
| 2024-12-04 |
78.4872 USDT |
144.5543 |
77.3847 USDT |
73.9351 USDT |
81.8724 USDT |
81.8724 USDT |
| 2024-12-03 |
75.4227 USDT |
97.4768 |
76.6433 USDT |
71.8196 USDT |
78.4017 USDT |
76.0000 USDT |
| 2024-12-02 |
77.9204 USDT |
35.3896 |
81.8478 USDT |
74.4203 USDT |
82.4744 USDT |
75.0000 USDT |
| 2024-12-01 |
80.0743 USDT |
44.5725 |
77.4279 USDT |
77.0328 USDT |
81.8479 USDT |
81.0867 USDT |
| 2024-11-30 |
79.0582 USDT |
34.1410 |
81.0226 USDT |
77.0685 USDT |
81.0226 USDT |
77.9055 USDT |
| 2024-11-29 |
80.1256 USDT |
41.0716 |
77.0000 USDT |
77.0000 USDT |
83.4996 USDT |
82.0402 USDT |
| 2024-11-28 |
76.5062 USDT |
104.4486 |
78.2232 USDT |
73.9433 USDT |
78.7700 USDT |
78.6419 USDT |
| 2024-11-27 |
73.7183 USDT |
254.1525 |
68.9311 USDT |
68.9311 USDT |
80.2290 USDT |
77.6362 USDT |
| 2024-11-26 |
71.2716 USDT |
889.4670 |
72.0190 USDT |
66.7131 USDT |
78.0061 USDT |
68.8240 USDT |