Identifier on Kucoin: BTCUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
84.7645 USDT |
0.3645 |
84.8059 USDT |
84.5254 USDT |
84.8059 USDT |
84.5254 USDT |
| 2025-09-20 |
85.9887 USDT |
49.4564 |
86.0617 USDT |
84.5254 USDT |
86.0741 USDT |
86.0741 USDT |
| 2025-09-19 |
87.4320 USDT |
2.1788 |
89.7584 USDT |
86.0617 USDT |
89.7584 USDT |
86.0617 USDT |
| 2025-09-18 |
88.3933 USDT |
23.7641 |
86.0786 USDT |
86.0229 USDT |
88.7932 USDT |
88.7931 USDT |
| 2025-09-17 |
86.9354 USDT |
3.1185 |
88.1801 USDT |
85.2330 USDT |
88.1801 USDT |
85.2330 USDT |
| 2025-09-16 |
85.3229 USDT |
0.9377 |
85.3229 USDT |
85.0619 USDT |
85.3229 USDT |
85.0619 USDT |
| 2025-09-15 |
84.5828 USDT |
1.3071 |
87.6241 USDT |
83.4759 USDT |
87.6241 USDT |
83.4759 USDT |
| 2025-09-14 |
85.0630 USDT |
0.4516 |
86.8523 USDT |
84.6229 USDT |
86.8523 USDT |
84.6229 USDT |
| 2025-09-13 |
85.3601 USDT |
14.9000 |
86.0029 USDT |
84.8742 USDT |
86.0029 USDT |
84.8742 USDT |
| 2025-09-12 |
86.0784 USDT |
39.4825 |
84.5436 USDT |
83.6764 USDT |
89.9885 USDT |
85.7048 USDT |
| 2025-09-11 |
83.9003 USDT |
34.9972 |
83.8055 USDT |
83.7420 USDT |
84.2636 USDT |
84.2636 USDT |
| 2025-09-10 |
80.9190 USDT |
49.4059 |
78.5000 USDT |
77.9341 USDT |
83.5811 USDT |
80.6882 USDT |
| 2025-09-09 |
78.5030 USDT |
52.4077 |
78.2432 USDT |
75.1098 USDT |
80.0000 USDT |
75.1098 USDT |
| 2025-09-08 |
79.5143 USDT |
60.5861 |
77.8658 USDT |
77.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2025-09-07 |
75.3133 USDT |
0.8602 |
75.3133 USDT |
75.3133 USDT |
75.3133 USDT |
75.3133 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
| 2025-09-05 |
75.9604 USDT |
69.9456 |
78.2451 USDT |
75.1890 USDT |
80.8611 USDT |
76.0000 USDT |
| 2025-09-04 |
75.3809 USDT |
1.7779 |
75.4762 USDT |
72.3057 USDT |
76.8400 USDT |
72.3057 USDT |
| 2025-09-03 |
75.6046 USDT |
1.3400 |
75.7949 USDT |
75.5000 USDT |
75.7949 USDT |
75.5000 USDT |
| 2025-09-02 |
75.5572 USDT |
29.7922 |
72.0345 USDT |
72.0344 USDT |
76.1071 USDT |
76.1071 USDT |
| 2025-09-01 |
73.2290 USDT |
2.8162 |
73.8617 USDT |
71.3196 USDT |
73.8618 USDT |
71.3196 USDT |
| 2025-08-31 |
72.3478 USDT |
95.3883 |
73.0000 USDT |
70.5940 USDT |
74.5000 USDT |
70.8331 USDT |
| 2025-08-30 |
72.0064 USDT |
8.1389 |
70.6587 USDT |
70.6587 USDT |
72.4077 USDT |
71.8409 USDT |
| 2025-08-29 |
72.5148 USDT |
36.2584 |
78.8077 USDT |
71.0000 USDT |
78.8078 USDT |
71.0000 USDT |
| 2025-08-28 |
79.8056 USDT |
3.2886 |
77.2311 USDT |
77.0505 USDT |
81.6000 USDT |
81.6000 USDT |
| 2025-08-27 |
77.8072 USDT |
3.7104 |
77.9989 USDT |
77.0031 USDT |
78.9856 USDT |
78.9856 USDT |
| 2025-08-26 |
76.1095 USDT |
67.8473 |
73.3066 USDT |
73.3066 USDT |
78.4300 USDT |
78.4300 USDT |
| 2025-08-25 |
76.1731 USDT |
102.3217 |
80.7022 USDT |
73.2777 USDT |
80.7022 USDT |
74.9315 USDT |
| 2025-08-24 |
84.4198 USDT |
107.2970 |
86.3892 USDT |
84.0519 USDT |
86.3893 USDT |
84.0519 USDT |
| 2025-08-23 |
85.0933 USDT |
2.9605 |
85.3680 USDT |
84.3919 USDT |
86.3892 USDT |
86.3892 USDT |
| 2025-08-22 |
87.6087 USDT |
84.3329 |
80.9015 USDT |
80.9015 USDT |
89.9885 USDT |
89.9885 USDT |
| 2025-08-21 |
82.3841 USDT |
27.1297 |
83.0666 USDT |
78.7133 USDT |
84.9617 USDT |
78.7133 USDT |
| 2025-08-20 |
81.3142 USDT |
158.1052 |
82.1486 USDT |
79.8113 USDT |
83.5823 USDT |
83.5823 USDT |
| 2025-08-19 |
85.2111 USDT |
6.1810 |
86.5860 USDT |
81.3553 USDT |
86.8126 USDT |
81.3553 USDT |
| 2025-08-18 |
86.6468 USDT |
3.9751 |
88.0000 USDT |
84.6816 USDT |
88.0000 USDT |
84.6816 USDT |
| 2025-08-17 |
92.0203 USDT |
1.8178 |
92.2911 USDT |
92.0000 USDT |
92.2911 USDT |
92.0000 USDT |
| 2025-08-16 |
91.4808 USDT |
0.7110 |
92.2915 USDT |
90.6700 USDT |
92.2915 USDT |
90.6700 USDT |
| 2025-08-15 |
93.4490 USDT |
15.8100 |
92.5806 USDT |
89.0636 USDT |
94.4999 USDT |
89.0636 USDT |
| 2025-08-14 |
98.5303 USDT |
135.5426 |
101.7189 USDT |
90.1520 USDT |
101.7189 USDT |
90.1520 USDT |
| 2025-08-13 |
95.9871 USDT |
6.3701 |
95.1777 USDT |
95.1776 USDT |
101.0295 USDT |
98.9504 USDT |
| 2025-08-12 |
93.0928 USDT |
3.6869 |
93.2729 USDT |
92.9397 USDT |
93.2729 USDT |
93.1403 USDT |
| 2025-08-11 |
98.0134 USDT |
46.7448 |
96.1749 USDT |
93.2675 USDT |
100.7916 USDT |
94.4088 USDT |
| 2025-08-10 |
92.9505 USDT |
70.0611 |
90.0855 USDT |
88.1646 USDT |
95.5026 USDT |
92.6231 USDT |
| 2025-08-09 |
90.3598 USDT |
23.0709 |
88.2973 USDT |
88.2973 USDT |
90.5000 USDT |
89.6783 USDT |
| 2025-08-08 |
89.3927 USDT |
11.6665 |
89.5376 USDT |
88.8109 USDT |
89.5376 USDT |
88.8109 USDT |
| 2025-08-07 |
88.6951 USDT |
93.4533 |
87.0852 USDT |
87.0852 USDT |
90.1827 USDT |
87.9417 USDT |
| 2025-08-06 |
85.3847 USDT |
3.4437 |
85.2032 USDT |
85.2032 USDT |
85.5813 USDT |
85.5813 USDT |
| 2025-08-05 |
85.8635 USDT |
117.6515 |
84.7644 USDT |
81.1230 USDT |
89.1337 USDT |
82.5000 USDT |
| 2025-08-04 |
85.5680 USDT |
4.9780 |
83.8991 USDT |
83.8991 USDT |
86.0391 USDT |
84.7643 USDT |
| 2025-08-03 |
83.1095 USDT |
20.8373 |
80.3598 USDT |
80.0156 USDT |
84.1511 USDT |
84.1511 USDT |