Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0023 USDT |
31,369,124.8439 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-05 |
0.0023 USDT |
74,834,318.1576 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-04 |
0.0022 USDT |
133,670,307.6219 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-03 |
0.0021 USDT |
60,177,777.4816 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-02 |
0.0022 USDT |
126,532,394.2715 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-01 |
0.0022 USDT |
55,175,556.0410 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-31 |
0.0021 USDT |
77,696,688.4748 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-30 |
0.0022 USDT |
74,326,100.1365 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-29 |
0.0022 USDT |
86,842,136.6108 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-28 |
0.0021 USDT |
157,215,425.3102 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-27 |
0.0022 USDT |
140,778,911.0748 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-26 |
0.0022 USDT |
256,242,923.0325 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-25 |
0.0020 USDT |
211,873,998.9054 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-24 |
0.0019 USDT |
172,839,195.6656 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-23 |
0.0019 USDT |
61,665,699.3299 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-22 |
0.0019 USDT |
40,941,810.6888 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-21 |
0.0019 USDT |
139,429,620.3150 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-20 |
0.0019 USDT |
136,526,539.7860 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-19 |
0.0019 USDT |
138,026,682.6964 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-18 |
0.0021 USDT |
96,652,602.9483 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-17 |
0.0021 USDT |
105,148,041.4900 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-16 |
0.0020 USDT |
70,972,404.6808 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-15 |
0.0020 USDT |
46,247,353.3212 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-14 |
0.0021 USDT |
205,875,899.1566 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-10-13 |
0.0019 USDT |
327,343,103.7284 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-12 |
0.0020 USDT |
94,400,021.5677 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-11 |
0.0020 USDT |
141,186,803.8333 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-10 |
0.0021 USDT |
117,431,356.3538 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-09 |
0.0021 USDT |
69,451,531.4497 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-08 |
0.0021 USDT |
35,545,468.1742 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-07 |
0.0022 USDT |
182,514,578.0143 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-06 |
0.0024 USDT |
179,406,222.6755 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-10-05 |
0.0024 USDT |
187,501,239.9655 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-04 |
0.0024 USDT |
212,756,188.8737 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-03 |
0.0022 USDT |
159,528,138.4728 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-02 |
0.0022 USDT |
84,426,772.5655 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-01 |
0.0022 USDT |
52,575,918.8205 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-30 |
0.0022 USDT |
223,705,938.5756 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-09-29 |
0.0021 USDT |
269,762,202.6304 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-28 |
0.0021 USDT |
250,548,489.8983 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-27 |
0.0022 USDT |
353,296,193.3294 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-09-26 |
0.0021 USDT |
139,139,938.6176 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-25 |
0.0021 USDT |
63,124,731.9327 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-24 |
0.0021 USDT |
53,263,835.9351 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-23 |
0.0021 USDT |
184,143,638.2488 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-09-22 |
0.0020 USDT |
167,441,112.6186 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-21 |
0.0021 USDT |
380,120,491.5392 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-09-20 |
0.0021 USDT |
164,532,031.3442 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-09-19 |
0.0021 USDT |
317,087,885.2288 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-18 |
0.0023 USDT |
158,977,921.0773 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |