Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0019 USDT |
88,866,639.7052 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-13 |
0.0018 USDT |
70,571,426.7188 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-12 |
0.0019 USDT |
52,690,225.1300 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-11 |
0.0018 USDT |
16,603,514.8793 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-10 |
0.0019 USDT |
87,323,842.8534 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-09 |
0.0020 USDT |
135,287,810.1198 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-02-08 |
0.0023 USDT |
88,959,212.3271 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-07 |
0.0022 USDT |
221,282,204.0323 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-06 |
0.0022 USDT |
168,128,788.8509 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-05 |
0.0023 USDT |
77,521,046.4831 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-04 |
0.0024 USDT |
57,339,859.7566 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-03 |
0.0024 USDT |
125,802,139.1841 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-02 |
0.0025 USDT |
111,017,922.3904 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-01 |
0.0023 USDT |
123,930,413.5016 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-31 |
0.0023 USDT |
102,182,853.9982 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-30 |
0.0023 USDT |
131,709,256.3610 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-01-29 |
0.0024 USDT |
179,679,515.6308 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-28 |
0.0023 USDT |
56,471,684.9281 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-27 |
0.0023 USDT |
148,446,038.1055 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-26 |
0.0023 USDT |
184,745,118.2641 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-25 |
0.0023 USDT |
290,521,278.5058 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-24 |
0.0023 USDT |
148,215,298.8737 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-23 |
0.0023 USDT |
155,900,843.9366 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-22 |
0.0022 USDT |
162,361,842.5481 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-21 |
0.0023 USDT |
190,864,762.2790 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-20 |
0.0018 USDT |
78,315,471.2266 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-19 |
0.0018 USDT |
91,838,456.7514 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-18 |
0.0018 USDT |
250,359,594.2126 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-01-17 |
0.0019 USDT |
116,732,968.1845 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-16 |
0.0018 USDT |
155,113,975.8338 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-15 |
0.0017 USDT |
78,307,952.5149 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-14 |
0.0018 USDT |
244,048,655.3778 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-13 |
0.0014 USDT |
126,870,298.5481 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-12 |
0.0012 USDT |
362,944,132.7624 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-11 |
0.0011 USDT |
57,068,684.4067 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0010 USDT |
115,407,718.5707 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0010 USDT |
150,720,653.5847 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-08 |
0.0010 USDT |
24,894,687.2981 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-07 |
0.0010 USDT |
80,779,655.7116 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-06 |
0.0010 USDT |
27,205,387.9794 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-05 |
0.0010 USDT |
24,022,501.7799 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-04 |
0.0010 USDT |
49,359,227.5901 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0010 USDT |
39,125,414.5959 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-02 |
0.0010 USDT |
35,002,183.0343 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-01 |
0.0010 USDT |
17,551,933.4111 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0010 USDT |
31,960,155.3636 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0010 USDT |
69,458,878.2712 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-29 |
0.0010 USDT |
42,211,355.9322 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-28 |
0.0010 USDT |
63,445,731.5132 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-27 |
0.0010 USDT |
100,050,195.9264 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |