Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0074 USDT |
1,674,056.2617 |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-09 |
0.0067 USDT |
280,319.4286 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-08 |
0.0068 USDT |
1,308,594.8293 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-11-07 |
0.0067 USDT |
1,704,599.6590 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-06 |
0.0065 USDT |
3,752,587.5768 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-11-05 |
0.0066 USDT |
7,603,279.4420 |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-04 |
0.0067 USDT |
13,711,109.1412 |
0.0076 USDT |
0.0061 USDT |
0.0078 USDT |
0.0066 USDT |
| 2025-11-03 |
0.0079 USDT |
2,535,952.8418 |
0.0086 USDT |
0.0074 USDT |
0.0086 USDT |
0.0077 USDT |
| 2025-11-02 |
0.0086 USDT |
2,447,984.7983 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-11-01 |
0.0085 USDT |
1,710,803.1594 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-31 |
0.0084 USDT |
2,234,069.4561 |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-10-30 |
0.0085 USDT |
7,006,670.5667 |
0.0086 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2025-10-29 |
0.0089 USDT |
3,397,000.7971 |
0.0092 USDT |
0.0084 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-10-28 |
0.0097 USDT |
6,120,211.8341 |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-10-27 |
0.0098 USDT |
4,810,044.9324 |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-10-26 |
0.0091 USDT |
985,137.4842 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-25 |
0.0091 USDT |
460,436.5166 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-10-24 |
0.0089 USDT |
2,298,421.1483 |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-10-23 |
0.0086 USDT |
3,732,801.4812 |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-10-22 |
0.0082 USDT |
3,743,416.8967 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-10-21 |
0.0089 USDT |
5,213,349.3767 |
0.0088 USDT |
0.0080 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-10-20 |
0.0088 USDT |
1,446,516.1212 |
0.0083 USDT |
0.0081 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-10-19 |
0.0081 USDT |
847,624.5435 |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-18 |
0.0080 USDT |
1,518,185.5048 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-17 |
0.0078 USDT |
11,464,723.9058 |
0.0084 USDT |
0.0072 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-10-16 |
0.0086 USDT |
7,950,388.4728 |
0.0090 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-10-15 |
0.0092 USDT |
4,763,676.7635 |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-10-14 |
0.0092 USDT |
5,973,585.1852 |
0.0101 USDT |
0.0088 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-10-13 |
0.0100 USDT |
4,048,769.5000 |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-10-12 |
0.0094 USDT |
2,817,261.1333 |
0.0090 USDT |
0.0087 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-10-11 |
0.0092 USDT |
9,252,945.0833 |
0.0097 USDT |
0.0087 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-10-10 |
0.0127 USDT |
1,700,777.1330 |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-10-09 |
0.0132 USDT |
1,202,502.8149 |
0.0134 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-10-08 |
0.0131 USDT |
5,401,011.7706 |
0.0129 USDT |
0.0127 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-10-07 |
0.0136 USDT |
5,540,636.9217 |
0.0139 USDT |
0.0128 USDT |
0.0141 USDT |
0.0129 USDT |
| 2025-10-06 |
0.0138 USDT |
1,504,790.1267 |
0.0135 USDT |
0.0134 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-10-05 |
0.0136 USDT |
3,393,631.6666 |
0.0131 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-10-04 |
0.0131 USDT |
2,907,777.6133 |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-10-03 |
0.0127 USDT |
5,560,584.0341 |
0.0125 USDT |
0.0121 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-10-02 |
0.0121 USDT |
4,907,399.0916 |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-10-01 |
0.0114 USDT |
6,081,067.4991 |
0.0107 USDT |
0.0107 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-09-30 |
0.0106 USDT |
3,846,681.2429 |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-29 |
0.0105 USDT |
2,878,297.0739 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-28 |
0.0098 USDT |
2,615,733.1227 |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-09-27 |
0.0096 USDT |
632,128.9026 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-09-26 |
0.0095 USDT |
921,826.0269 |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-09-25 |
0.0100 USDT |
2,841,279.9259 |
0.0107 USDT |
0.0094 USDT |
0.0107 USDT |
0.0096 USDT |
| 2025-09-24 |
0.0107 USDT |
2,181,404.4378 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-23 |
0.0104 USDT |
1,177,195.4677 |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-09-22 |
0.0107 USDT |
3,904,512.5085 |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0106 USDT |