Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0038 USDT |
1,158,660.7747 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-23 |
0.0038 USDT |
17,303,345.2782 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-22 |
0.0040 USDT |
3,893,798.6732 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-21 |
0.0038 USDT |
1,272,790.7621 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-20 |
0.0039 USDT |
4,346,325.0380 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-19 |
0.0038 USDT |
17,684,119.4699 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-18 |
0.0036 USDT |
25,912,943.6949 |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-12-17 |
0.0038 USDT |
6,304,487.8087 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-16 |
0.0037 USDT |
3,133,320.1461 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-15 |
0.0040 USDT |
2,278,227.9776 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-14 |
0.0039 USDT |
12,157,739.4107 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-12-13 |
0.0042 USDT |
10,686,578.7110 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-12 |
0.0043 USDT |
5,915,539.7450 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-11 |
0.0042 USDT |
6,430,147.5369 |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-10 |
0.0045 USDT |
6,866,372.4644 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-09 |
0.0046 USDT |
9,277,580.9738 |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-08 |
0.0044 USDT |
802,635.4899 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-07 |
0.0040 USDT |
2,158,736.4927 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-06 |
0.0042 USDT |
11,690,385.8868 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-05 |
0.0043 USDT |
3,892,874.2137 |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-12-04 |
0.0047 USDT |
1,579,401.0310 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-12-03 |
0.0046 USDT |
11,253,994.8256 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-12-02 |
0.0041 USDT |
6,117,834.1559 |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-01 |
0.0037 USDT |
13,135,659.9591 |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2025-11-30 |
0.0045 USDT |
303,954.2510 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-29 |
0.0044 USDT |
2,253,867.9318 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-28 |
0.0045 USDT |
23,624,933.7103 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-11-27 |
0.0045 USDT |
4,578,108.4388 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-26 |
0.0040 USDT |
4,217,785.2206 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-25 |
0.0039 USDT |
9,654,814.4530 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-24 |
0.0038 USDT |
7,508,512.9875 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-23 |
0.0038 USDT |
2,565,423.3741 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-22 |
0.0036 USDT |
6,624,157.0659 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-21 |
0.0034 USDT |
24,683,784.5757 |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-11-20 |
0.0047 USDT |
2,562,961.4028 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-11-19 |
0.0047 USDT |
2,239,023.0967 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-11-18 |
0.0047 USDT |
8,183,541.1850 |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-17 |
0.0051 USDT |
4,896,489.7424 |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-11-16 |
0.0052 USDT |
3,499,032.5528 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-11-15 |
0.0053 USDT |
553,104.2898 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-14 |
0.0054 USDT |
7,922,017.0285 |
0.0061 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-11-13 |
0.0065 USDT |
7,829,172.6867 |
0.0065 USDT |
0.0059 USDT |
0.0070 USDT |
0.0059 USDT |
| 2025-11-12 |
0.0068 USDT |
1,638,155.9082 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-11 |
0.0072 USDT |
1,115,569.8007 |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2025-11-10 |
0.0074 USDT |
1,674,056.2617 |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-09 |
0.0067 USDT |
280,319.4286 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-08 |
0.0068 USDT |
1,308,594.8293 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-11-07 |
0.0067 USDT |
1,704,599.6590 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-06 |
0.0065 USDT |
3,752,587.5768 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-11-05 |
0.0066 USDT |
7,603,279.4420 |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |