Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0024 USDT |
222,932,696.4305 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-09-16 |
0.0023 USDT |
102,605,935.7137 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-09-15 |
0.0024 USDT |
154,160,349.4878 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-14 |
0.0025 USDT |
172,820,968.2493 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-09-13 |
0.0029 USDT |
314,823,140.5990 |
0.0031 USDT |
0.0024 USDT |
0.0034 USDT |
0.0025 USDT |
| 2022-09-12 |
0.0032 USDT |
228,927,244.4125 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-09-11 |
0.0030 USDT |
156,195,286.0603 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-10 |
0.0027 USDT |
188,849,570.3294 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-09-09 |
0.0026 USDT |
390,749,516.2841 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-09-08 |
0.0023 USDT |
124,930,078.8872 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-07 |
0.0021 USDT |
145,293,015.6348 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-06 |
0.0025 USDT |
187,708,485.0870 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-05 |
0.0025 USDT |
112,656,589.1512 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-09-04 |
0.0026 USDT |
75,276,986.3139 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-03 |
0.0026 USDT |
90,104,251.6267 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-02 |
0.0027 USDT |
150,540,069.1731 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-01 |
0.0026 USDT |
214,955,330.3599 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-31 |
0.0027 USDT |
125,552,165.2100 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-30 |
0.0027 USDT |
289,437,779.6633 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-08-29 |
0.0027 USDT |
209,534,748.8115 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-08-28 |
0.0027 USDT |
75,129,072.0957 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-27 |
0.0028 USDT |
101,385,359.1196 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-08-26 |
0.0033 USDT |
187,054,076.4608 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-08-25 |
0.0036 USDT |
85,512,789.4297 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-24 |
0.0036 USDT |
86,575,252.0488 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-23 |
0.0035 USDT |
110,798,052.4264 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-22 |
0.0035 USDT |
120,249,349.0490 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-21 |
0.0035 USDT |
131,220,163.2082 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-20 |
0.0034 USDT |
139,187,515.5788 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-08-19 |
0.0039 USDT |
191,663,654.9808 |
0.0048 USDT |
0.0035 USDT |
0.0048 USDT |
0.0037 USDT |
| 2022-08-18 |
0.0049 USDT |
82,642,136.5080 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-17 |
0.0051 USDT |
150,033,600.7537 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-08-16 |
0.0053 USDT |
85,834,011.6537 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-15 |
0.0056 USDT |
162,238,296.2579 |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-08-14 |
0.0057 USDT |
134,336,566.3625 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-08-13 |
0.0058 USDT |
107,407,783.0175 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-08-12 |
0.0054 USDT |
124,048,151.5181 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-11 |
0.0056 USDT |
191,829,761.9377 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-08-10 |
0.0052 USDT |
184,976,857.2962 |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-09 |
0.0052 USDT |
139,021,929.3086 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-08-08 |
0.0054 USDT |
129,420,333.8468 |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-08-07 |
0.0050 USDT |
70,221,102.9164 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-06 |
0.0051 USDT |
74,126,743.4252 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-05 |
0.0051 USDT |
141,369,430.1605 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-04 |
0.0051 USDT |
124,085,867.6618 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-08-03 |
0.0052 USDT |
130,621,114.3040 |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-02 |
0.0051 USDT |
161,346,960.0687 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-01 |
0.0053 USDT |
122,480,928.8914 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-07-31 |
0.0057 USDT |
150,982,210.7548 |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-07-30 |
0.0060 USDT |
234,083,971.3868 |
0.0058 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |