Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0058 USDT |
300,523,135.0991 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-07-28 |
0.0054 USDT |
266,003,596.5453 |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-27 |
0.0044 USDT |
217,283,892.5927 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-26 |
0.0042 USDT |
195,941,766.1217 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-25 |
0.0049 USDT |
231,864,614.4170 |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-07-24 |
0.0054 USDT |
136,314,588.7285 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-07-23 |
0.0054 USDT |
233,016,793.8773 |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-07-22 |
0.0059 USDT |
316,472,488.5237 |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-07-21 |
0.0057 USDT |
333,257,577.9497 |
0.0060 USDT |
0.0052 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-07-20 |
0.0063 USDT |
479,148,757.8842 |
0.0062 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-07-19 |
0.0056 USDT |
313,236,589.9499 |
0.0054 USDT |
0.0049 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-18 |
0.0050 USDT |
272,761,191.3935 |
0.0044 USDT |
0.0043 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-07-17 |
0.0047 USDT |
174,612,201.6398 |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-07-16 |
0.0045 USDT |
201,175,943.6092 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-15 |
0.0045 USDT |
189,405,535.5196 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-07-14 |
0.0042 USDT |
246,569,305.7999 |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-13 |
0.0038 USDT |
208,963,685.3543 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-07-12 |
0.0040 USDT |
185,754,914.2989 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-07-11 |
0.0045 USDT |
111,950,365.7774 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-07-10 |
0.0050 USDT |
113,444,977.9739 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-07-09 |
0.0053 USDT |
100,953,060.7181 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-07-08 |
0.0054 USDT |
209,327,283.3769 |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-07-07 |
0.0050 USDT |
180,173,701.0294 |
0.0047 USDT |
0.0044 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-07-06 |
0.0045 USDT |
116,464,682.0298 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-05 |
0.0043 USDT |
111,203,011.8010 |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-07-04 |
0.0043 USDT |
135,515,935.9568 |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-03 |
0.0040 USDT |
77,136,274.8142 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-02 |
0.0041 USDT |
267,798,130.6710 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-01 |
0.0044 USDT |
227,502,292.6560 |
0.0045 USDT |
0.0039 USDT |
0.0052 USDT |
0.0042 USDT |
| 2022-06-30 |
0.0041 USDT |
148,852,564.4884 |
0.0047 USDT |
0.0037 USDT |
0.0047 USDT |
0.0039 USDT |
| 2022-06-29 |
0.0047 USDT |
86,209,238.3147 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-06-28 |
0.0051 USDT |
121,850,219.0385 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-06-27 |
0.0054 USDT |
100,711,381.6657 |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-06-26 |
0.0057 USDT |
88,951,915.0091 |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-06-25 |
0.0056 USDT |
104,066,102.9264 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-06-24 |
0.0055 USDT |
118,930,261.9136 |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-06-23 |
0.0051 USDT |
90,828,239.5361 |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-06-22 |
0.0050 USDT |
217,503,406.1233 |
0.0053 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-06-21 |
0.0057 USDT |
184,752,828.2628 |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-06-20 |
0.0050 USDT |
224,674,528.7756 |
0.0053 USDT |
0.0045 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-06-19 |
0.0044 USDT |
252,232,347.3606 |
0.0042 USDT |
0.0036 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-06-18 |
0.0045 USDT |
287,195,177.3387 |
0.0060 USDT |
0.0035 USDT |
0.0062 USDT |
0.0043 USDT |
| 2022-06-17 |
0.0062 USDT |
166,762,543.9923 |
0.0059 USDT |
0.0057 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-06-16 |
0.0071 USDT |
182,805,457.1397 |
0.0082 USDT |
0.0063 USDT |
0.0088 USDT |
0.0065 USDT |
| 2022-06-15 |
0.0069 USDT |
212,881,114.0326 |
0.0077 USDT |
0.0056 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-06-14 |
0.0080 USDT |
96,333,804.1265 |
0.0083 USDT |
0.0068 USDT |
0.0091 USDT |
0.0079 USDT |
| 2022-06-13 |
0.0125 USDT |
47,192,248.7874 |
0.0156 USDT |
0.0091 USDT |
0.0170 USDT |
0.0111 USDT |
| 2022-06-12 |
0.0178 USDT |
29,302,949.9704 |
0.0194 USDT |
0.0159 USDT |
0.0197 USDT |
0.0167 USDT |
| 2022-06-11 |
0.0202 USDT |
22,283,514.0737 |
0.0211 USDT |
0.0187 USDT |
0.0221 USDT |
0.0197 USDT |
| 2022-06-10 |
0.0223 USDT |
27,212,694.2561 |
0.0235 USDT |
0.0205 USDT |
0.0239 USDT |
0.0213 USDT |